| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €15.06 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Buy* | 13 | €15.155 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Sell* | 9 | €15.34 | Automatic Execution |
16:27:22 - 26-Mar-26 |
| Buy* | 500 | €15.365 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Buy* | 3 | €15.36 | SI Trade |
16:16:11 - 26-Mar-26 |
| Buy* | 13 | €15.475 | Automatic Execution |
15:33:43 - 26-Mar-26 |
| Sell* | 500 | €15.55 | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 500 | €15.56 | Automatic Execution |
16:03:03 - 25-Mar-26 |
| Buy* | 3 | €15.57 | SI Trade |
15:56:44 - 25-Mar-26 |
| Buy* | 4 | €15.62 | Automatic Execution |
15:29:35 - 25-Mar-26 |
| Buy* | 27 | €15.615 | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Buy* | 500 | €15.83 | Automatic Execution |
14:25:37 - 25-Mar-26 |
| Buy* | 500 | €15.83 | Automatic Execution |
14:08:47 - 25-Mar-26 |
| Sell* | 3 | €15.985 | Automatic Execution |
08:57:12 - 25-Mar-26 |
| Sell* | 6 | €15.99 | Automatic Execution |
08:57:12 - 25-Mar-26 |
| Sell* | 40 | €15.995 | Automatic Execution |
08:55:18 - 25-Mar-26 |
| Buy* | 1 | €15.87 | SI Trade |
15:04:25 - 24-Mar-26 |
| Buy* | 3 | €15.87 | Automatic Execution |
15:04:19 - 24-Mar-26 |
| Sell* | 100 | €16.04 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 900 | €16.04 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Sell* | 28 | €16.46 | Automatic Execution |
09:22:15 - 24-Mar-26 |
| Sell* | 1 | €16.59 | Automatic Execution |
08:02:52 - 24-Mar-26 |
| Sell* | 29 | €16.705 | Automatic Execution |
15:52:09 - 23-Mar-26 |
| Buy* | 2 | €16.87 | SI Trade |
13:14:13 - 23-Mar-26 |
| Buy* | 30 | €16.755 | Automatic Execution |
11:59:08 - 23-Mar-26 |
| Buy* | 1 | €16.40 | Automatic Execution |
08:08:08 - 23-Mar-26 |
| Unknown* | 0 | €16.395 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | €17.05 | SI Trade |
12:54:03 - 20-Mar-26 |
| Buy* | 9 | €17.06 | SI Trade |
12:52:58 - 20-Mar-26 |
| Buy* | 8 | €17.06 | Automatic Execution |
12:52:58 - 20-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:02:08 - 18-Mar-26 |
| Buy* | 11 | €18.165 | Automatic Execution |
09:15:36 - 17-Mar-26 |
| Sell* | 1 | €18.075 | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Unknown* | 0 | €18.375 | SI Trade |
08:01:59 - 16-Mar-26 |
| Unknown* | 0 | €18.51 | SI Trade |
13:04:43 - 12-Mar-26 |
| Sell* | 38 | €18.525 | Automatic Execution |
13:04:43 - 12-Mar-26 |
| Buy* | 2 | €18.645 | Automatic Execution |
10:02:37 - 12-Mar-26 |
| Sell* | 14 | €18.425 | Automatic Execution |
08:01:40 - 12-Mar-26 |
| Unknown* | 0 | €18.485 | SI Trade |
16:04:10 - 11-Mar-26 |
| Buy* | 2 | €18.485 | SI Trade |
16:04:09 - 11-Mar-26 |
| Buy* | 7 | €18.485 | Automatic Execution |
16:04:09 - 11-Mar-26 |
| Buy* | 500 | €18.48 | Automatic Execution |
15:44:45 - 11-Mar-26 |
| Buy* | 60 | €18.76 | Automatic Execution |
16:29:43 - 10-Mar-26 |
| Buy* | 500 | €18.725 | Automatic Execution |
15:59:19 - 10-Mar-26 |
| Buy* | 3 | €19.24 | SI Trade |
13:26:15 - 10-Mar-26 |
| Buy* | 35 | €19.245 | Automatic Execution |
13:26:09 - 10-Mar-26 |
| Buy* | 500 | €18.885 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 7 | €19.19 | Automatic Execution |
09:28:52 - 06-Mar-26 |
| Buy* | 7 | €19.385 | SI Trade |
08:16:22 - 06-Mar-26 |
| Buy* | 500 | €18.955 | Automatic Execution |
15:39:06 - 05-Mar-26 |
| Sell* | 250 | €18.585 | Automatic Execution |
13:06:18 - 05-Mar-26 |
| Sell* | 6 | €18.66 | Automatic Execution |
12:01:00 - 05-Mar-26 |
| Buy* | 5 | €18.765 | SI Trade |
09:16:02 - 05-Mar-26 |
| Buy* | 2 | €18.77 | SI Trade |
09:16:02 - 05-Mar-26 |
| Buy* | 7 | €18.765 | Automatic Execution |
09:16:02 - 05-Mar-26 |
| Buy* | 24 | €18.57 | Automatic Execution |
15:07:18 - 04-Mar-26 |
| Buy* | 8 | €18.645 | SI Trade |
15:05:32 - 04-Mar-26 |
| Buy* | 250 | €18.515 | Automatic Execution |
11:58:36 - 04-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
11:31:06 - 04-Mar-26 |
| Sell* | 49 | €18.545 | Automatic Execution |
11:31:06 - 04-Mar-26 |
| Sell* | 2 | €18.545 | SI Trade |
11:30:44 - 04-Mar-26 |
| Sell* | 11 | €18.59 | Automatic Execution |
11:01:03 - 04-Mar-26 |
| Sell* | 11 | €18.59 | SI Trade |
11:01:00 - 04-Mar-26 |
| Buy* | 6 | €18.45 | Automatic Execution |
09:42:51 - 04-Mar-26 |
| Unknown* | 0 | €18.225 | SI Trade |
08:28:12 - 04-Mar-26 |
| Sell* | 84 | €18.225 | Automatic Execution |
08:28:12 - 04-Mar-26 |
| Sell* | 4 | €18.27 | SI Trade |
08:13:13 - 04-Mar-26 |
| Sell* | 39 | €18.27 | Automatic Execution |
08:13:10 - 04-Mar-26 |
| Sell* | 7 | €18.32 | Automatic Execution |
08:10:20 - 04-Mar-26 |
| Sell* | 10 | €18.32 | SI Trade |
08:10:19 - 04-Mar-26 |
| Unknown* | 0 | €17.47 | SI Trade |
10:15:27 - 03-Mar-26 |
| Sell* | 292 | €17.375 | Automatic Execution |
08:31:34 - 03-Mar-26 |
| Unknown* | 0 | €17.415 | SI Trade |
08:08:42 - 03-Mar-26 |
| Sell* | 265 | €17.415 | Automatic Execution |
08:08:37 - 03-Mar-26 |
| Buy* | 2 | €17.88 | SI Trade |
16:27:18 - 02-Mar-26 |
| Sell* | 284 | €17.82 | Automatic Execution |
14:58:11 - 02-Mar-26 |
| Buy* | 38 | €17.67 | Automatic Execution |
14:49:05 - 02-Mar-26 |
| Buy* | 38 | €17.64 | Automatic Execution |
14:47:40 - 02-Mar-26 |
| Buy* | 38 | €17.64 | Automatic Execution |
14:47:39 - 02-Mar-26 |
| Buy* | 38 | €17.635 | Automatic Execution |
14:47:39 - 02-Mar-26 |
| Buy* | 38 | €17.65 | Automatic Execution |
14:47:39 - 02-Mar-26 |
| Buy* | 2 | €17.63 | Automatic Execution |
14:47:35 - 02-Mar-26 |
| Buy* | 2 | €17.64 | Automatic Execution |
14:47:35 - 02-Mar-26 |
| Buy* | 2 | €17.65 | Automatic Execution |
14:47:35 - 02-Mar-26 |
| Buy* | 2 | €17.65 | Automatic Execution |
14:47:34 - 02-Mar-26 |
| Buy* | 2 | €17.65 | Automatic Execution |
14:47:33 - 02-Mar-26 |
| Buy* | 557 | €17.645 | Automatic Execution |
14:47:33 - 02-Mar-26 |
| Buy* | 900 | €17.645 | Automatic Execution |
14:47:33 - 02-Mar-26 |
| Sell* | 500 | €17.615 | Automatic Execution |
14:38:46 - 02-Mar-26 |
| Buy* | 1 | €17.035 | SI Trade |
09:52:35 - 02-Mar-26 |
| Sell* | 7 | €17.05 | Automatic Execution |
09:40:33 - 02-Mar-26 |
| Buy* | 11 | €17.07 | SI Trade |
08:59:49 - 02-Mar-26 |
| Buy* | 500 | €16.93 | Automatic Execution |
08:27:40 - 02-Mar-26 |
| Sell* | 1 | €16.72 | SI Trade |
08:09:13 - 02-Mar-26 |
| Unknown* | 0 | €17.095 | SI Trade |
08:00:57 - 02-Mar-26 |
| Sell* | 1 | €17.13 | Automatic Execution |
14:13:26 - 27-Feb-26 |
| Sell* | 2 | €17.145 | Automatic Execution |
14:13:18 - 27-Feb-26 |
| Sell* | 2 | €17.145 | Automatic Execution |
14:13:16 - 27-Feb-26 |
| Sell* | 2 | €17.15 | Automatic Execution |
14:13:16 - 27-Feb-26 |
| Sell* | 2 | €17.14 | Automatic Execution |
14:13:08 - 27-Feb-26 |
| Sell* | 77 | €17.15 | Automatic Execution |
14:13:02 - 27-Feb-26 |
| Sell* | 10 | €17.78 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 9 | €17.78 | SI Trade |
10:49:45 - 27-Feb-26 |
| Sell* | 75 | €17.78 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Unknown* | 0 | €17.81 | SI Trade |
10:02:34 - 27-Feb-26 |
| Sell* | 23 | €17.81 | Automatic Execution |
10:02:34 - 27-Feb-26 |
| Sell* | 12 | €17.815 | Automatic Execution |
08:25:55 - 27-Feb-26 |
| Sell* | 12 | €17.815 | SI Trade |
08:25:54 - 27-Feb-26 |
| Sell* | 111 | €17.815 | Automatic Execution |
08:25:53 - 27-Feb-26 |
| Sell* | 1 | €17.71 | Automatic Execution |
08:03:05 - 27-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:55:25 - 26-Feb-26 |
| Sell* | 32 | €18.44 | Automatic Execution |
14:55:25 - 26-Feb-26 |
| Sell* | 6 | €17.865 | Automatic Execution |
10:37:56 - 26-Feb-26 |
| Buy* | 1 | €17.275 | SI Trade |
13:58:37 - 25-Feb-26 |
| Sell* | 3 | €17.025 | Automatic Execution |
11:52:23 - 25-Feb-26 |
| Buy* | 2 | €17.125 | SI Trade |
08:56:27 - 25-Feb-26 |
| Unknown* | 0 | €17.115 | SI Trade |
08:53:30 - 25-Feb-26 |
| Buy* | 2 | €17.11 | SI Trade |
08:32:55 - 25-Feb-26 |
| Buy* | 21 | €17.11 | Automatic Execution |
08:32:53 - 25-Feb-26 |
| Unknown* | 0 | €16.715 | SI Trade |
13:26:10 - 24-Feb-26 |
| Buy* | 7 | €16.725 | SI Trade |
13:25:52 - 24-Feb-26 |
| Buy* | 4 | €16.72 | SI Trade |
13:25:52 - 24-Feb-26 |
| Buy* | 7 | €16.725 | Automatic Execution |
13:25:52 - 24-Feb-26 |
| Buy* | 7 | €16.725 | Automatic Execution |
13:25:52 - 24-Feb-26 |
| Buy* | 1 | €16.70 | SI Trade |
13:04:52 - 24-Feb-26 |
| Unknown* | 0 | €16.67 | SI Trade |
13:04:37 - 24-Feb-26 |
| Buy* | 1 | €16.74 | SI Trade |
11:31:23 - 24-Feb-26 |
| Sell* | 7 | €16.70 | Automatic Execution |
09:35:59 - 24-Feb-26 |
| Buy* | 2 | €16.74 | SI Trade |
08:21:59 - 24-Feb-26 |
| Buy* | 3 | €16.77 | SI Trade |
08:15:34 - 24-Feb-26 |
| Buy* | 5 | €16.77 | SI Trade |
08:15:32 - 24-Feb-26 |
| Buy* | 7 | €16.77 | Automatic Execution |
08:15:32 - 24-Feb-26 |
| Buy* | 1 | €16.92 | SI Trade |
08:03:19 - 24-Feb-26 |
| Buy* | 7 | €16.915 | SI Trade |
08:03:19 - 24-Feb-26 |
| Buy* | 7 | €16.925 | Automatic Execution |
08:03:19 - 24-Feb-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:00:23 - 24-Feb-26 |
| Sell* | 7 | €16.685 | Automatic Execution |
16:08:32 - 23-Feb-26 |
| Buy* | 2 | €16.755 | SI Trade |
16:00:25 - 23-Feb-26 |
| Sell* | 29 | €16.805 | Automatic Execution |
15:52:40 - 23-Feb-26 |
| Buy* | 3 | €16.975 | SI Trade |
15:49:30 - 23-Feb-26 |
| Buy* | 2 | €16.975 | SI Trade |
15:49:21 - 23-Feb-26 |
| Buy* | 7 | €16.975 | Automatic Execution |
15:49:21 - 23-Feb-26 |
| Buy* | 4 | €16.995 | SI Trade |
15:46:07 - 23-Feb-26 |
| Buy* | 3 | €16.995 | SI Trade |
15:46:07 - 23-Feb-26 |
| Buy* | 7 | €16.995 | Automatic Execution |
15:46:07 - 23-Feb-26 |
| Buy* | 3 | €16.98 | SI Trade |
15:39:59 - 23-Feb-26 |
| Unknown* | 0 | €16.97 | SI Trade |
14:59:00 - 23-Feb-26 |
| Buy* | 7 | €16.965 | Automatic Execution |
14:59:00 - 23-Feb-26 |
| Buy* | 2 | €16.965 | SI Trade |
14:58:59 - 23-Feb-26 |
| Buy* | 15 | €16.965 | Automatic Execution |
14:58:43 - 23-Feb-26 |
| Buy* | 3 | €17.685 | SI Trade |
09:03:31 - 23-Feb-26 |
| Buy* | 5 | €17.69 | SI Trade |
09:03:28 - 23-Feb-26 |
| Buy* | 6 | €17.69 | Automatic Execution |
09:03:28 - 23-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:42:29 - 23-Feb-26 |
| Buy* | 2 | €17.605 | SI Trade |
08:42:29 - 23-Feb-26 |
| Buy* | 6 | €17.60 | Automatic Execution |
08:42:29 - 23-Feb-26 |
| Buy* | 1 | €17.645 | SI Trade |
08:29:47 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:27 - 23-Feb-26 |
| Buy* | 3 | €17.635 | Automatic Execution |
08:05:22 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:21 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:16 - 23-Feb-26 |
| Buy* | 3 | €17.63 | Automatic Execution |
08:05:14 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:09 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:08 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:04 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:04 - 23-Feb-26 |
| Buy* | 1 | €17.645 | Automatic Execution |
08:05:03 - 23-Feb-26 |
| Buy* | 28 | €17.795 | Automatic Execution |
16:16:07 - 20-Feb-26 |
| Buy* | 1 | €18.07 | SI Trade |
09:30:00 - 19-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
14:52:18 - 18-Feb-26 |
| Buy* | 7 | €17.73 | SI Trade |
14:52:15 - 18-Feb-26 |
| Buy* | 7 | €17.73 | Automatic Execution |
14:52:15 - 18-Feb-26 |
| Buy* | 2 | €17.73 | SI Trade |
14:52:12 - 18-Feb-26 |
| Buy* | 7 | €17.73 | Automatic Execution |
14:52:12 - 18-Feb-26 |
| Buy* | 4 | €17.895 | SI Trade |
09:43:17 - 18-Feb-26 |
| Buy* | 7 | €17.895 | Automatic Execution |
09:43:05 - 18-Feb-26 |
| Unknown* | 0 | €17.895 | SI Trade |
09:43:04 - 18-Feb-26 |
| Sell* | 2,492 | €17.79 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Sell* | 900 | €17.805 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Buy* | 4 | €17.885 | SI Trade |
12:30:58 - 17-Feb-26 |
| Buy* | 7 | €17.885 | Automatic Execution |
12:30:58 - 17-Feb-26 |
| Unknown* | 0 | €17.91 | SI Trade |
12:30:53 - 17-Feb-26 |
| Buy* | 5 | €17.935 | SI Trade |
12:12:09 - 17-Feb-26 |
| Unknown* | 0 | €18.465 | SI Trade |
08:04:24 - 17-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:06:17 - 16-Feb-26 |
| Unknown* | 0 | €18.61 | SI Trade |
08:05:38 - 16-Feb-26 |
| Unknown* | 0 | €18.61 | SI Trade |
08:05:38 - 16-Feb-26 |
| Buy* | 6 | €18.08 | SI Trade |
08:45:21 - 13-Feb-26 |
| Buy* | 4 | €18.08 | SI Trade |
08:45:16 - 13-Feb-26 |
| Buy* | 7 | €18.08 | Automatic Execution |
08:45:16 - 13-Feb-26 |
| Buy* | 1 | €17.72 | SI Trade |
16:22:28 - 12-Feb-26 |
| Buy* | 1 | €18.435 | SI Trade |
12:01:36 - 12-Feb-26 |
| Unknown* | 0 | €18.45 | SI Trade |
11:41:37 - 12-Feb-26 |
| Buy* | 5 | €18.45 | SI Trade |
11:41:27 - 12-Feb-26 |
| Buy* | 7 | €18.45 | Automatic Execution |
11:41:27 - 12-Feb-26 |
| Buy* | 46 | €18.45 | Automatic Execution |
11:41:15 - 12-Feb-26 |
| Unknown* | 0 | €18.275 | SI Trade |
10:24:59 - 12-Feb-26 |
| Buy* | 2 | €18.53 | SI Trade |
08:07:21 - 12-Feb-26 |
| Buy* | 7 | €18.545 | Automatic Execution |
08:07:21 - 12-Feb-26 |
| Buy* | 5 | €18.48 | SI Trade |
08:07:20 - 12-Feb-26 |