| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.53 | SI Trade |
16:17:50 - 16-Sep-25 |
| Buy* | 1 | €31.11 | SI Trade |
14:12:47 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.31 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 7 | €31.29 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €31.29 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 6 | €30.86 | SI Trade |
08:06:22 - 11-Sep-25 |
| Buy* | 14 | €30.86 | Automatic Execution |
08:06:07 - 11-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
08:06:06 - 11-Sep-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:01:39 - 10-Sep-25 |
| Buy* | 9 | €30.45 | SI Trade |
14:57:00 - 09-Sep-25 |
| Buy* | 3 | €30.42 | SI Trade |
14:52:15 - 09-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 2 | €30.00 | SI Trade |
15:50:46 - 05-Sep-25 |
| Buy* | 3 | €30.25 | SI Trade |
15:42:24 - 05-Sep-25 |
| Buy* | 3 | €30.26 | SI Trade |
15:42:12 - 05-Sep-25 |
| Buy* | 2 | €30.38 | SI Trade |
15:41:05 - 05-Sep-25 |
| Buy* | 11 | €30.30 | Automatic Execution |
15:41:03 - 05-Sep-25 |
| Buy* | 2 | €30.28 | SI Trade |
15:40:47 - 05-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
15:40:40 - 05-Sep-25 |
| Buy* | 12 | €30.28 | Automatic Execution |
15:40:40 - 05-Sep-25 |
| Buy* | 14 | €30.27 | Automatic Execution |
15:40:34 - 05-Sep-25 |
| Buy* | 3 | €30.22 | SI Trade |
15:39:05 - 05-Sep-25 |
| Unknown* | 0 | €30.54 | SI Trade |
14:57:54 - 05-Sep-25 |
| Unknown* | 0 | €31.71 | SI Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 3 | €31.45 | SI Trade |
16:13:24 - 04-Sep-25 |
| Sell* | 8 | €31.14 | Automatic Execution |
15:27:09 - 04-Sep-25 |
| Unknown* | 0 | €31.12 | SI Trade |
15:27:08 - 04-Sep-25 |
| Sell* | 4 | €31.15 | SI Trade |
15:26:50 - 04-Sep-25 |
| Buy* | 20 | €31.15 | Automatic Execution |
12:38:30 - 03-Sep-25 |
| Buy* | 1 | €31.28 | SI Trade |
08:41:37 - 03-Sep-25 |
| Unknown* | 0 | €30.63 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 32 | €30.62 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Buy* | 2 | €31.36 | SI Trade |
08:51:11 - 01-Sep-25 |
| Unknown* | 0 | €31.36 | SI Trade |
08:50:23 - 01-Sep-25 |
| Buy* | 14 | €31.36 | Automatic Execution |
08:50:23 - 01-Sep-25 |
| Unknown* | 0 | €31.87 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €31.87 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €31.61 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | €31.38 | SI Trade |
13:00:39 - 27-Aug-25 |
| Buy* | 17 | €31.38 | Automatic Execution |
13:00:26 - 27-Aug-25 |
| Buy* | 4 | €31.38 | SI Trade |
13:00:26 - 27-Aug-25 |
| Buy* | 3 | €31.16 | SI Trade |
08:17:02 - 27-Aug-25 |
| Unknown* | 0 | €31.39 | SI Trade |
08:02:04 - 27-Aug-25 |
| Unknown* | 0 | €31.41 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €31.07 | SI Trade |
16:21:34 - 26-Aug-25 |
| Buy* | 3 | €31.02 | SI Trade |
16:02:17 - 26-Aug-25 |
| Buy* | 3 | €31.20 | SI Trade |
15:06:45 - 26-Aug-25 |
| Buy* | 3 | €31.24 | SI Trade |
13:36:10 - 26-Aug-25 |
| Buy* | 11 | €31.24 | Automatic Execution |
13:35:58 - 26-Aug-25 |
| Unknown* | 0 | €31.24 | SI Trade |
13:35:58 - 26-Aug-25 |
| Buy* | 3 | €31.16 | SI Trade |
13:09:45 - 26-Aug-25 |
| Buy* | 1 | €31.18 | SI Trade |
13:06:23 - 26-Aug-25 |
| Buy* | 11 | €31.18 | Automatic Execution |
13:06:04 - 26-Aug-25 |
| Buy* | 3 | €31.18 | SI Trade |
13:03:54 - 26-Aug-25 |
| Unknown* | 0 | €31.58 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | €31.32 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €31.32 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €31.32 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €31.35 | SI Trade |
14:39:03 - 22-Aug-25 |
| Sell* | 11 | €31.35 | Automatic Execution |
14:39:01 - 22-Aug-25 |
| Sell* | 11 | €31.35 | SI Trade |
14:38:59 - 22-Aug-25 |
| Sell* | 11 | €31.35 | Automatic Execution |
14:38:58 - 22-Aug-25 |
| Sell* | 11 | €31.36 | SI Trade |
14:38:56 - 22-Aug-25 |
| Sell* | 11 | €31.36 | Automatic Execution |
14:38:55 - 22-Aug-25 |
| Sell* | 11 | €31.36 | SI Trade |
14:38:53 - 22-Aug-25 |
| Sell* | 11 | €31.36 | Automatic Execution |
14:38:52 - 22-Aug-25 |
| Sell* | 9 | €31.36 | SI Trade |
14:38:51 - 22-Aug-25 |
| Sell* | 4 | €31.36 | SI Trade |
14:38:50 - 22-Aug-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €31.71 | SI Trade |
09:26:04 - 20-Aug-25 |
| Buy* | 2 | €31.95 | SI Trade |
09:04:44 - 20-Aug-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:28:46 - 20-Aug-25 |
| Buy* | 2 | €32.08 | SI Trade |
08:28:45 - 20-Aug-25 |
| Buy* | 8 | €32.07 | Automatic Execution |
08:28:45 - 20-Aug-25 |
| Sell* | 12 | €31.34 | Automatic Execution |
08:02:32 - 20-Aug-25 |
| Buy* | 3 | €32.12 | SI Trade |
08:02:14 - 20-Aug-25 |
| Unknown* | 0 | €32.12 | SI Trade |
08:01:57 - 20-Aug-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:06 - 20-Aug-25 |
| Buy* | 12 | €31.77 | SI Trade |
16:02:03 - 19-Aug-25 |
| Buy* | 18 | €31.76 | Automatic Execution |
16:01:58 - 19-Aug-25 |
| Unknown* | 0 | €31.76 | SI Trade |
16:01:57 - 19-Aug-25 |
| Buy* | 16 | €32.06 | SI Trade |
15:48:27 - 19-Aug-25 |
| Buy* | 3 | €32.06 | SI Trade |
15:48:27 - 19-Aug-25 |
| Buy* | 24 | €32.06 | Automatic Execution |
15:48:25 - 19-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
15:48:24 - 19-Aug-25 |
| Buy* | 1 | €32.07 | SI Trade |
15:46:17 - 19-Aug-25 |
| Buy* | 18 | €32.06 | Automatic Execution |
15:46:11 - 19-Aug-25 |
| Buy* | 1 | €32.06 | SI Trade |
15:46:11 - 19-Aug-25 |
| Unknown* | 0 | €32.18 | SI Trade |
15:12:28 - 19-Aug-25 |
| Unknown* | 0 | €33.04 | SI Trade |
08:00:19 - 19-Aug-25 |
| Buy* | 3 | €33.05 | SI Trade |
15:10:58 - 18-Aug-25 |
| Unknown* | 0 | €33.59 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:22 - 18-Aug-25 |
| Buy* | 5 | €33.81 | Automatic Execution |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | €33.52 | SI Trade |
11:56:07 - 14-Aug-25 |
| Buy* | 4 | €33.47 | Automatic Execution |
11:55:59 - 14-Aug-25 |
| Buy* | 1 | €33.47 | SI Trade |
11:46:17 - 14-Aug-25 |
| Buy* | 9 | €33.47 | Automatic Execution |
11:46:07 - 14-Aug-25 |
| Buy* | 1 | €33.46 | SI Trade |
11:36:28 - 14-Aug-25 |
| Buy* | 2 | €33.46 | SI Trade |
11:36:23 - 14-Aug-25 |
| Buy* | 2 | €33.46 | Automatic Execution |
11:36:23 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:36:19 - 14-Aug-25 |
| Buy* | 1 | €33.46 | SI Trade |
11:36:19 - 14-Aug-25 |
| Buy* | 2 | €33.46 | Automatic Execution |
11:36:19 - 14-Aug-25 |
| Buy* | 2 | €33.46 | Automatic Execution |
11:36:14 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:36:14 - 14-Aug-25 |
| Buy* | 32 | €33.46 | Automatic Execution |
11:36:14 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:34:10 - 14-Aug-25 |
| Buy* | 6 | €33.46 | Automatic Execution |
11:34:10 - 14-Aug-25 |
| Buy* | 8 | €33.46 | Automatic Execution |
11:33:34 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:32:45 - 14-Aug-25 |
| Buy* | 2 | €33.46 | SI Trade |
11:32:18 - 14-Aug-25 |
| Buy* | 2 | €33.46 | Automatic Execution |
11:32:18 - 14-Aug-25 |
| Buy* | 2 | €33.46 | Automatic Execution |
11:32:12 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:32:12 - 14-Aug-25 |
| Buy* | 32 | €33.46 | Automatic Execution |
11:31:56 - 14-Aug-25 |
| Unknown* | 0 | €33.46 | SI Trade |
11:29:19 - 14-Aug-25 |
| Buy* | 8 | €33.46 | Automatic Execution |
11:29:05 - 14-Aug-25 |
| Sell* | 6 | €34.13 | Automatic Execution |
08:08:47 - 13-Aug-25 |
| Sell* | 3 | €34.12 | SI Trade |
08:05:14 - 13-Aug-25 |
| Sell* | 8 | €34.12 | Automatic Execution |
08:05:14 - 13-Aug-25 |
| Sell* | 4 | €34.12 | SI Trade |
08:05:12 - 13-Aug-25 |
| Sell* | 5 | €34.12 | SI Trade |
08:05:08 - 13-Aug-25 |
| Sell* | 5 | €34.12 | Automatic Execution |
08:05:08 - 13-Aug-25 |
| Sell* | 5 | €34.12 | SI Trade |
08:05:06 - 13-Aug-25 |
| Sell* | 3 | €34.11 | Automatic Execution |
08:05:05 - 13-Aug-25 |
| Sell* | 3 | €34.12 | SI Trade |
08:05:02 - 13-Aug-25 |
| Sell* | 3 | €34.12 | Automatic Execution |
08:05:02 - 13-Aug-25 |
| Sell* | 2 | €34.12 | SI Trade |
08:05:00 - 13-Aug-25 |
| Sell* | 1 | €34.05 | SI Trade |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | €34.07 | SI Trade |
15:26:06 - 12-Aug-25 |
| Buy* | 1 | €33.83 | SI Trade |
15:28:43 - 11-Aug-25 |
| Buy* | 4 | €33.83 | Automatic Execution |
15:28:42 - 11-Aug-25 |
| Unknown* | 0 | €33.81 | SI Trade |
15:28:41 - 11-Aug-25 |
| Unknown* | 0 | €33.61 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €33.61 | SI Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 2 | €33.51 | SI Trade |
13:11:42 - 08-Aug-25 |
| Buy* | 4 | €33.51 | SI Trade |
13:11:42 - 08-Aug-25 |
| Buy* | 4 | €33.51 | Automatic Execution |
13:11:42 - 08-Aug-25 |
| Buy* | 4 | €33.51 | Automatic Execution |
13:11:38 - 08-Aug-25 |
| Buy* | 4 | €33.51 | SI Trade |
13:11:38 - 08-Aug-25 |
| Buy* | 4 | €33.52 | SI Trade |
13:11:17 - 08-Aug-25 |
| Buy* | 4 | €33.52 | Automatic Execution |
13:11:17 - 08-Aug-25 |
| Buy* | 4 | €33.52 | SI Trade |
13:11:14 - 08-Aug-25 |
| Buy* | 4 | €33.52 | Automatic Execution |
13:11:14 - 08-Aug-25 |
| Buy* | 4 | €33.52 | SI Trade |
13:11:09 - 08-Aug-25 |
| Buy* | 4 | €33.52 | Automatic Execution |
13:11:09 - 08-Aug-25 |
| Buy* | 2 | €33.52 | SI Trade |
13:11:05 - 08-Aug-25 |
| Buy* | 4 | €33.52 | Automatic Execution |
13:11:05 - 08-Aug-25 |
| Unknown* | 0 | €34.25 | SI Trade |
12:10:14 - 07-Aug-25 |
| Unknown* | 0 | €34.09 | SI Trade |
15:43:30 - 06-Aug-25 |
| Unknown* | 0 | €34.35 | SI Trade |
15:04:43 - 06-Aug-25 |
| Buy* | 1 | €34.35 | SI Trade |
15:04:29 - 06-Aug-25 |
| Buy* | 3 | €34.35 | Automatic Execution |
15:04:29 - 06-Aug-25 |
| Unknown* | 0 | €35.54 | SI Trade |
08:01:18 - 06-Aug-25 |
| Buy* | 1 | €34.69 | SI Trade |
11:32:48 - 04-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 20 | €36.68 | Automatic Execution |
15:08:40 - 31-Jul-25 |
| Unknown* | 0 | €38.65 | SI Trade |
12:41:40 - 31-Jul-25 |
| Buy* | 1 | €38.98 | Automatic Execution |
11:57:26 - 31-Jul-25 |
| Buy* | 1 | €38.96 | Automatic Execution |
11:45:47 - 31-Jul-25 |
| Buy* | 1 | €38.87 | Automatic Execution |
11:35:40 - 31-Jul-25 |
| Buy* | 1 | €38.80 | Automatic Execution |
11:27:33 - 31-Jul-25 |
| Unknown* | 0 | €38.93 | SI Trade |
08:23:05 - 31-Jul-25 |
| Sell* | 8 | €38.93 | Automatic Execution |
08:23:05 - 31-Jul-25 |
| Unknown* | 0 | €38.95 | SI Trade |
08:21:26 - 31-Jul-25 |
| Sell* | 10 | €38.95 | Automatic Execution |
08:21:22 - 31-Jul-25 |
| Buy* | 1 | €32.99 | SI Trade |
09:03:17 - 30-Jul-25 |
| Buy* | 2 | €33.01 | SI Trade |
16:03:42 - 29-Jul-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:36:22 - 29-Jul-25 |
| Unknown* | 0 | €32.94 | SI Trade |
09:51:21 - 29-Jul-25 |
| Buy* | 5 | €32.95 | Automatic Execution |
09:51:15 - 29-Jul-25 |
| Unknown* | 0 | €32.95 | SI Trade |
09:51:15 - 29-Jul-25 |
| Buy* | 5 | €32.97 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:14:43 - 29-Jul-25 |
| Buy* | 3 | €32.60 | SI Trade |
16:23:40 - 28-Jul-25 |
| Unknown* | 0 | €32.82 | SI Trade |
14:35:18 - 28-Jul-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:01:17 - 23-Jul-25 |
| Buy* | 3 | €31.99 | SI Trade |
15:19:06 - 22-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €32.28 | SI Trade |
15:22:59 - 18-Jul-25 |
| Sell* | 9 | €32.28 | Automatic Execution |
15:22:59 - 18-Jul-25 |