| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.30 | SI Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 0 | €33.21 | SI Trade |
08:01:17 - 23-Jul-25 |
| Buy* | 3 | €31.99 | SI Trade |
15:19:06 - 22-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €32.28 | SI Trade |
15:22:59 - 18-Jul-25 |
| Sell* | 9 | €32.28 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:07:50 - 17-Jul-25 |
| Buy* | 8 | €32.58 | Automatic Execution |
15:07:48 - 17-Jul-25 |
| Buy* | 2 | €32.58 | SI Trade |
15:07:47 - 17-Jul-25 |
| Unknown* | 0 | €31.79 | SI Trade |
12:48:35 - 16-Jul-25 |
| Buy* | 3 | €31.79 | Automatic Execution |
12:48:31 - 16-Jul-25 |
| Unknown* | 0 | €31.79 | SI Trade |
12:48:31 - 16-Jul-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 3 | €31.28 | SI Trade |
15:25:59 - 14-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:26 - 14-Jul-25 |
| Sell* | 200 | €30.89 | Automatic Execution |
16:21:52 - 10-Jul-25 |
| Sell* | 300 | €30.89 | Automatic Execution |
16:21:52 - 10-Jul-25 |
| Buy* | 50 | €31.24 | Automatic Execution |
14:48:37 - 10-Jul-25 |
| Buy* | 450 | €31.24 | Automatic Execution |
14:48:37 - 10-Jul-25 |
| Unknown* | 0 | €31.14 | SI Trade |
11:33:05 - 10-Jul-25 |
| Sell* | 63 | €31.14 | Automatic Execution |
11:33:05 - 10-Jul-25 |
| Unknown* | 0 | €31.71 | SI Trade |
15:01:08 - 09-Jul-25 |
| Unknown* | 0 | €31.53 | SI Trade |
14:55:15 - 09-Jul-25 |
| Unknown* | 0 | €31.39 | SI Trade |
14:46:01 - 09-Jul-25 |
| Unknown* | 0 | €31.23 | SI Trade |
14:41:01 - 09-Jul-25 |
| Unknown* | 0 | €31.08 | SI Trade |
14:30:20 - 09-Jul-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:05:04 - 09-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
15:50:54 - 08-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
15:50:43 - 08-Jul-25 |
| Buy* | 2 | €30.57 | Automatic Execution |
15:50:43 - 08-Jul-25 |
| Buy* | 2 | €30.57 | Automatic Execution |
15:50:42 - 08-Jul-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:14:57 - 08-Jul-25 |
| Buy* | 4 | €30.84 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Buy* | 2 | €30.61 | SI Trade |
08:21:48 - 07-Jul-25 |
| Buy* | 4 | €30.61 | SI Trade |
08:21:42 - 07-Jul-25 |
| Buy* | 4 | €30.61 | Automatic Execution |
08:21:42 - 07-Jul-25 |
| Buy* | 4 | €30.61 | Automatic Execution |
08:21:24 - 07-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:21:23 - 07-Jul-25 |
| Buy* | 58 | €30.60 | Automatic Execution |
08:21:16 - 07-Jul-25 |
| Unknown* | 0 | €30.63 | SI Trade |
08:05:33 - 07-Jul-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:05:28 - 07-Jul-25 |
| Buy* | 1 | €30.82 | SI Trade |
16:06:04 - 03-Jul-25 |
| Unknown* | 0 | €30.82 | SI Trade |
16:06:02 - 03-Jul-25 |
| Buy* | 2 | €30.82 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 5 | €30.82 | Automatic Execution |
16:05:56 - 03-Jul-25 |
| Unknown* | 0 | €30.37 | SI Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 3 | €29.67 | SI Trade |
12:28:16 - 02-Jul-25 |
| Buy* | 1 | €30.67 | SI Trade |
16:09:44 - 30-Jun-25 |
| Buy* | 2 | €30.69 | Automatic Execution |
16:09:25 - 30-Jun-25 |
| Unknown* | 0 | €30.92 | SI Trade |
08:44:57 - 30-Jun-25 |
| Buy* | 3 | €30.82 | Automatic Execution |
08:44:57 - 30-Jun-25 |
| Unknown* | 0 | €30.87 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:05:19 - 30-Jun-25 |
| Buy* | 20 | €30.75 | Automatic Execution |
15:05:37 - 27-Jun-25 |
| Buy* | 40 | €30.46 | Automatic Execution |
14:19:23 - 27-Jun-25 |
| Unknown* | 0 | €30.33 | SI Trade |
10:51:18 - 26-Jun-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:04:48 - 25-Jun-25 |
| Buy* | 1 | €29.85 | SI Trade |
15:32:37 - 24-Jun-25 |
| Buy* | 1 | €28.80 | SI Trade |
15:52:41 - 23-Jun-25 |
| Buy* | 1 | €28.81 | SI Trade |
15:52:41 - 23-Jun-25 |
| Buy* | 4 | €28.81 | Automatic Execution |
15:52:41 - 23-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:05:23 - 23-Jun-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:05:13 - 23-Jun-25 |
| Buy* | 3 | €29.61 | SI Trade |
14:30:25 - 20-Jun-25 |
| Sell* | 1 | €28.40 | SI Trade |
14:32:02 - 19-Jun-25 |
| Sell* | 2 | €28.40 | SI Trade |
14:32:00 - 19-Jun-25 |
| Sell* | 1 | €29.00 | SI Trade |
09:40:55 - 18-Jun-25 |
| Buy* | 1 | €28.40 | SI Trade |
11:25:59 - 17-Jun-25 |
| Unknown* | 0 | €29.01 | SI Trade |
09:42:57 - 16-Jun-25 |
| Buy* | 3 | €28.73 | Automatic Execution |
09:42:56 - 16-Jun-25 |
| Unknown* | 0 | €28.77 | SI Trade |
08:06:32 - 16-Jun-25 |
| Unknown* | 0 | €28.81 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:34:51 - 11-Jun-25 |
| Buy* | 3 | €28.60 | Automatic Execution |
14:34:51 - 11-Jun-25 |
| Unknown* | 0 | €28.34 | SI Trade |
14:34:51 - 11-Jun-25 |
| Buy* | 3 | €28.34 | Automatic Execution |
14:34:48 - 11-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:15 - 11-Jun-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:04:45 - 11-Jun-25 |
| Sell* | 6 | €27.86 | Automatic Execution |
08:03:05 - 11-Jun-25 |
| Unknown* | 0 | €28.21 | SI Trade |
16:15:00 - 10-Jun-25 |
| Buy* | 3 | €28.20 | Automatic Execution |
16:14:38 - 10-Jun-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €28.27 | SI Trade |
08:06:47 - 09-Jun-25 |
| Unknown* | 0 | €28.27 | SI Trade |
08:05:21 - 09-Jun-25 |
| Unknown* | 0 | €28.29 | SI Trade |
08:05:17 - 09-Jun-25 |
| Sell* | 29 | €28.28 | Automatic Execution |
13:32:00 - 06-Jun-25 |
| Unknown* | 0 | €27.32 | SI Trade |
16:01:51 - 02-Jun-25 |
| Buy* | 3 | €27.32 | Automatic Execution |
16:01:50 - 02-Jun-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €27.38 | SI Trade |
16:03:02 - 29-May-25 |
| Buy* | 3 | €27.38 | Automatic Execution |
16:02:49 - 29-May-25 |
| Sell* | 3 | €27.67 | Automatic Execution |
09:08:50 - 29-May-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:32:01 - 28-May-25 |
| Unknown* | 0 | €26.93 | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:06:32 - 27-May-25 |
| Buy* | 3 | €27.14 | SI Trade |
16:15:01 - 21-May-25 |
| Buy* | 3 | €27.14 | SI Trade |
08:27:55 - 21-May-25 |
| Sell* | 3 | €26.47 | SI Trade |
12:48:30 - 19-May-25 |
| Sell* | 5 | €26.47 | Automatic Execution |
12:48:30 - 19-May-25 |
| Sell* | 5 | €26.47 | SI Trade |
12:48:28 - 19-May-25 |
| Sell* | 2 | €26.46 | SI Trade |
12:48:27 - 19-May-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:06:28 - 19-May-25 |
| Buy* | 1 | €27.10 | SI Trade |
12:02:56 - 16-May-25 |
| Buy* | 4 | €27.11 | Automatic Execution |
12:02:55 - 16-May-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:02:55 - 16-May-25 |
| Buy* | 3 | €27.25 | SI Trade |
15:26:24 - 15-May-25 |
| Sell* | 20 | €26.80 | Automatic Execution |
13:32:43 - 15-May-25 |
| Sell* | 19 | €26.80 | SI Trade |
13:32:42 - 15-May-25 |
| Sell* | 10 | €26.80 | SI Trade |
13:32:42 - 15-May-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:36 - 14-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:32:08 - 13-May-25 |
| Buy* | 3 | €26.60 | SI Trade |
12:32:05 - 13-May-25 |
| Buy* | 5 | €26.62 | Automatic Execution |
12:32:05 - 13-May-25 |
| Buy* | 2 | €26.61 | SI Trade |
12:23:02 - 13-May-25 |
| Sell* | 11 | €26.45 | Automatic Execution |
11:00:28 - 13-May-25 |
| Sell* | 10 | €26.45 | SI Trade |
11:00:25 - 13-May-25 |
| Sell* | 13 | €26.45 | Automatic Execution |
11:00:25 - 13-May-25 |
| Sell* | 10 | €26.45 | SI Trade |
11:00:22 - 13-May-25 |
| Sell* | 4 | €26.45 | SI Trade |
11:00:21 - 13-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:05:28 - 12-May-25 |
| Sell* | 10 | €24.655 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 1 | €24.325 | SI Trade |
16:07:57 - 07-May-25 |
| Buy* | 7 | €24.33 | Automatic Execution |
16:07:56 - 07-May-25 |
| Buy* | 2 | €24.33 | SI Trade |
16:07:56 - 07-May-25 |
| Sell* | 2 | €24.355 | SI Trade |
14:54:27 - 06-May-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:07:10 - 06-May-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:06:01 - 06-May-25 |
| Sell* | 43 | €24.485 | Automatic Execution |
16:05:11 - 02-May-25 |
| Sell* | 3 | €24.865 | SI Trade |
15:18:59 - 02-May-25 |
| Sell* | 8 | €23.765 | SI Trade |
10:27:55 - 01-May-25 |
| Sell* | 23 | €23.765 | Automatic Execution |
10:27:54 - 01-May-25 |
| Sell* | 23 | €23.765 | SI Trade |
10:27:52 - 01-May-25 |
| Sell* | 23 | €23.765 | Automatic Execution |
10:27:51 - 01-May-25 |
| Sell* | 12 | €23.765 | SI Trade |
10:27:51 - 01-May-25 |
| Sell* | 6 | €23.755 | SI Trade |
10:27:51 - 01-May-25 |
| Buy* | 2 | €23.685 | SI Trade |
08:07:36 - 01-May-25 |
| Buy* | 3 | €19.85 | SI Trade |
15:53:42 - 30-Apr-25 |
| Buy* | 1 | €19.86 | SI Trade |
15:53:41 - 30-Apr-25 |
| Buy* | 6 | €19.855 | Automatic Execution |
15:53:41 - 30-Apr-25 |
| Buy* | 2 | €19.975 | SI Trade |
14:14:55 - 30-Apr-25 |
| Unknown* | 0 | €20.355 | SI Trade |
08:06:27 - 30-Apr-25 |
| Unknown* | 0 | €20.365 | SI Trade |
08:06:26 - 30-Apr-25 |
| Buy* | 16 | €20.355 | Automatic Execution |
08:06:26 - 30-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:08:58 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:07:16 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:07:16 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:05:01 - 25-Apr-25 |
| Unknown* | 0 | €18.59 | SI Trade |
08:05:06 - 24-Apr-25 |
| Buy* | 1 | €17.335 | SI Trade |
16:16:47 - 22-Apr-25 |
| Buy* | 3 | €17.335 | SI Trade |
16:16:45 - 22-Apr-25 |
| Buy* | 7 | €17.335 | Automatic Execution |
16:16:45 - 22-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:05:22 - 22-Apr-25 |
| Unknown* | 0 | €18.37 | SI Trade |
14:52:37 - 17-Apr-25 |
| Buy* | 2 | €18.37 | SI Trade |
14:52:35 - 17-Apr-25 |
| Buy* | 5 | €18.37 | Automatic Execution |
14:52:35 - 17-Apr-25 |
| Unknown* | 0 | €19.445 | SI Trade |
08:04:28 - 16-Apr-25 |
| Buy* | 1 | €19.98 | SI Trade |
15:38:13 - 15-Apr-25 |
| Buy* | 4 | €19.98 | Automatic Execution |
15:38:12 - 15-Apr-25 |
| Buy* | 1 | €20.31 | SI Trade |
08:39:57 - 14-Apr-25 |
| Buy* | 3 | €20.31 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:06:42 - 14-Apr-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:06:11 - 14-Apr-25 |
| Unknown* | 0 | €19.775 | SI Trade |
08:05:10 - 11-Apr-25 |
| Unknown* | 0 | €17.57 | SI Trade |
09:15:39 - 09-Apr-25 |
| Unknown* | 0 | €17.45 | SI Trade |
09:15:30 - 09-Apr-25 |
| Buy* | 6 | €17.57 | Automatic Execution |
09:15:30 - 09-Apr-25 |
| Buy* | 7 | €17.445 | Automatic Execution |
09:15:28 - 09-Apr-25 |
| Sell* | 170 | €17.265 | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 6 | €16.12 | SI Trade |
08:19:05 - 07-Apr-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:10:38 - 07-Apr-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:10:38 - 07-Apr-25 |
| Unknown* | 0 | €19.145 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 20 | €19.145 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:04:29 - 02-Apr-25 |
| Buy* | 5 | €19.19 | SI Trade |
15:47:32 - 31-Mar-25 |
| Buy* | 5 | €19.49 | Automatic Execution |
14:30:44 - 31-Mar-25 |
| Buy* | 1 | €19.485 | SI Trade |
14:30:44 - 31-Mar-25 |
| Buy* | 5 | €19.49 | SI Trade |
14:30:44 - 31-Mar-25 |
| Buy* | 5 | €19.495 | SI Trade |
14:30:43 - 31-Mar-25 |
| Buy* | 5 | €19.49 | Automatic Execution |
14:30:43 - 31-Mar-25 |
| Buy* | 5 | €19.50 | SI Trade |
14:30:42 - 31-Mar-25 |
| Buy* | 5 | €19.50 | Automatic Execution |
14:30:42 - 31-Mar-25 |
| Buy* | 5 | €19.51 | Automatic Execution |
14:30:42 - 31-Mar-25 |
| Buy* | 3 | €19.51 | SI Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | €19.915 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | €19.915 | SI Trade |
08:08:01 - 31-Mar-25 |
| Buy* | 1 | €20.65 | SI Trade |
15:19:55 - 28-Mar-25 |
| Buy* | 1 | €20.635 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 13 | €20.64 | Automatic Execution |
15:19:54 - 28-Mar-25 |
| Buy* | 4 | €21.465 | SI Trade |
13:53:57 - 27-Mar-25 |
| Buy* | 1 | €21.835 | SI Trade |
09:15:59 - 27-Mar-25 |
| Buy* | 8 | €22.04 | Automatic Execution |
14:53:07 - 26-Mar-25 |
| Unknown* | 0 | €22.245 | SI Trade |
08:13:04 - 26-Mar-25 |