| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.55 | SI Trade |
08:00:18 - 30-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:10 - 24-Dec-25 |
| Sell* | 1 | €27.59 | SI Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:18 - 19-Dec-25 |
| Sell* | 7 | €27.60 | SI Trade |
15:41:09 - 18-Dec-25 |
| Unknown* | 0 | €27.41 | SI Trade |
08:00:53 - 18-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:04:09 - 15-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
10:11:56 - 15-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:45 - 15-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 1 | €27.35 | SI Trade |
10:14:52 - 12-Dec-25 |
| Sell* | 1 | €27.32 | SI Trade |
08:55:31 - 12-Dec-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €26.99 | SI Trade |
15:29:35 - 11-Dec-25 |
| Sell* | 2 | €26.03 | SI Trade |
08:35:18 - 11-Dec-25 |
| Buy* | 2 | €26.25 | SI Trade |
08:30:49 - 11-Dec-25 |
| Buy* | 2 | €27.14 | SI Trade |
15:55:12 - 10-Dec-25 |
| Buy* | 1 | €27.27 | SI Trade |
14:56:36 - 10-Dec-25 |
| Buy* | 2 | €27.70 | SI Trade |
14:08:47 - 10-Dec-25 |
| Buy* | 30 | €28.66 | Automatic Execution |
10:52:06 - 10-Dec-25 |
| Buy* | 1 | €28.34 | SI Trade |
14:36:34 - 09-Dec-25 |
| Buy* | 1 | €28.61 | Automatic Execution |
12:11:31 - 09-Dec-25 |
| Buy* | 1 | €28.64 | Automatic Execution |
12:02:24 - 09-Dec-25 |
| Buy* | 1 | €28.65 | Automatic Execution |
11:47:46 - 09-Dec-25 |
| Sell* | 2 | €28.22 | SI Trade |
14:51:09 - 08-Dec-25 |
| Sell* | 1 | €28.15 | SI Trade |
14:39:26 - 08-Dec-25 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €28.47 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €28.47 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €27.79 | SI Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 1 | €27.00 | SI Trade |
14:42:57 - 04-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 1 | €27.01 | SI Trade |
14:38:29 - 03-Dec-25 |
| Sell* | 1 | €28.83 | SI Trade |
16:11:40 - 28-Nov-25 |
| Buy* | 1 | €28.76 | SI Trade |
14:49:20 - 28-Nov-25 |
| Buy* | 5 | €28.76 | SI Trade |
14:49:20 - 28-Nov-25 |
| Buy* | 16 | €28.75 | Automatic Execution |
14:49:20 - 28-Nov-25 |
| Sell* | 135 | €28.44 | Automatic Execution |
09:43:07 - 28-Nov-25 |
| Buy* | 3 | €28.72 | Automatic Execution |
11:10:56 - 27-Nov-25 |
| Buy* | 10 | €28.72 | Automatic Execution |
11:10:46 - 27-Nov-25 |
| Unknown* | 0 | €29.13 | SI Trade |
08:00:57 - 27-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
11:28:22 - 25-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:37 - 24-Nov-25 |
| Unknown* | 0 | €28.37 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €28.37 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €28.37 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €26.76 | SI Trade |
16:03:16 - 21-Nov-25 |
| Buy* | 8 | €26.72 | Automatic Execution |
16:03:16 - 21-Nov-25 |
| Unknown* | 0 | €26.72 | SI Trade |
16:03:16 - 21-Nov-25 |
| Unknown* | 0 | €27.56 | SI Trade |
13:16:38 - 21-Nov-25 |
| Buy* | 464 | €27.19 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Buy* | 600 | €27.19 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 1 | €27.58 | SI Trade |
08:47:55 - 21-Nov-25 |
| Buy* | 9 | €27.58 | Automatic Execution |
08:47:55 - 21-Nov-25 |
| Unknown* | 0 | €28.97 | SI Trade |
16:00:35 - 20-Nov-25 |
| Unknown* | 0 | €29.74 | SI Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:01:26 - 19-Nov-25 |
| Buy* | 4 | €28.72 | SI Trade |
15:42:50 - 18-Nov-25 |
| Buy* | 1 | €29.11 | SI Trade |
14:57:33 - 18-Nov-25 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
12:54:01 - 14-Nov-25 |
| Buy* | 1 | €30.11 | SI Trade |
08:13:21 - 14-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €31.46 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €31.06 | SI Trade |
08:27:29 - 12-Nov-25 |
| Sell* | 1 | €31.08 | SI Trade |
08:08:27 - 12-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:00:50 - 11-Nov-25 |
| Unknown* | 0 | €30.23 | SI Trade |
13:39:21 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €29.56 | SI Trade |
12:42:42 - 07-Nov-25 |
| Unknown* | 0 | €29.94 | SI Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:56:39 - 06-Nov-25 |
| Unknown* | 0 | €30.47 | SI Trade |
14:47:57 - 06-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | €30.97 | SI Trade |
08:20:57 - 06-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:10:40 - 05-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €32.04 | SI Trade |
11:52:54 - 04-Nov-25 |
| Unknown* | 0 | €31.88 | SI Trade |
11:46:51 - 04-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:07 - 04-Nov-25 |
| Sell* | 3 | €32.54 | SI Trade |
16:05:29 - 03-Nov-25 |
| Sell* | 1 | €32.54 | SI Trade |
11:26:21 - 03-Nov-25 |
| Unknown* | 0 | €32.71 | SI Trade |
08:01:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €32.87 | SI Trade |
13:44:32 - 31-Oct-25 |
| Buy* | 1 | €33.76 | SI Trade |
11:44:10 - 31-Oct-25 |
| Buy* | 5 | €33.77 | SI Trade |
11:44:05 - 31-Oct-25 |
| Buy* | 5 | €33.73 | Automatic Execution |
11:44:05 - 31-Oct-25 |
| Buy* | 4 | €33.72 | SI Trade |
11:43:13 - 31-Oct-25 |
| Buy* | 5 | €33.72 | Automatic Execution |
11:43:13 - 31-Oct-25 |
| Buy* | 103 | €33.72 | Automatic Execution |
11:43:07 - 31-Oct-25 |
| Sell* | 5 | €33.48 | Automatic Execution |
10:18:54 - 31-Oct-25 |
| Unknown* | 0 | €33.91 | SI Trade |
14:40:22 - 30-Oct-25 |
| Sell* | 100 | €33.67 | Automatic Execution |
14:32:24 - 30-Oct-25 |
| Sell* | 4 | €33.47 | SI Trade |
13:20:26 - 30-Oct-25 |
| Sell* | 7 | €33.45 | Automatic Execution |
13:20:23 - 30-Oct-25 |
| Sell* | 7 | €33.50 | SI Trade |
13:20:20 - 30-Oct-25 |
| Sell* | 7 | €33.50 | Automatic Execution |
13:20:20 - 30-Oct-25 |
| Sell* | 7 | €33.46 | SI Trade |
13:20:18 - 30-Oct-25 |
| Sell* | 7 | €33.46 | Automatic Execution |
13:20:17 - 30-Oct-25 |
| Sell* | 6 | €33.42 | SI Trade |
13:20:16 - 30-Oct-25 |
| Sell* | 3 | €33.41 | SI Trade |
13:20:15 - 30-Oct-25 |
| Buy* | 100 | €33.05 | Automatic Execution |
08:16:31 - 30-Oct-25 |
| Buy* | 1 | €33.22 | SI Trade |
08:03:51 - 30-Oct-25 |
| Unknown* | 0 | €33.82 | SI Trade |
08:01:14 - 30-Oct-25 |
| Unknown* | 0 | €35.57 | SI Trade |
08:07:21 - 29-Oct-25 |
| Unknown* | 0 | €35.89 | SI Trade |
13:26:27 - 28-Oct-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 0 | €34.08 | SI Trade |
14:32:34 - 27-Oct-25 |
| Unknown* | 0 | €33.69 | SI Trade |
12:00:48 - 27-Oct-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:01:40 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Sell* | 14 | €32.58 | Automatic Execution |
08:03:23 - 23-Oct-25 |
| Unknown* | 0 | €33.08 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:05:00 - 22-Oct-25 |
| Buy* | 3 | €32.30 | SI Trade |
16:09:04 - 21-Oct-25 |
| Unknown* | 0 | €32.26 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €31.59 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €30.86 | SI Trade |
11:44:32 - 17-Oct-25 |
| Unknown* | 0 | €30.61 | SI Trade |
08:54:34 - 17-Oct-25 |
| Unknown* | 0 | €30.92 | SI Trade |
08:22:20 - 17-Oct-25 |
| Unknown* | 0 | €31.14 | SI Trade |
08:06:13 - 17-Oct-25 |
| Unknown* | 0 | €31.18 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 0 | €32.01 | SI Trade |
12:43:57 - 16-Oct-25 |
| Buy* | 1 | €31.93 | SI Trade |
08:48:14 - 16-Oct-25 |
| Buy* | 3 | €31.89 | SI Trade |
08:38:38 - 16-Oct-25 |
| Sell* | 1 | €31.26 | SI Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 0 | €33.31 | SI Trade |
08:00:23 - 16-Oct-25 |
| Sell* | 7 | €31.66 | SI Trade |
08:00:23 - 16-Oct-25 |
| Sell* | 1 | €31.81 | SI Trade |
09:36:30 - 15-Oct-25 |
| Unknown* | 0 | €32.91 | SI Trade |
08:00:46 - 15-Oct-25 |
| Buy* | 3 | €31.57 | SI Trade |
15:26:39 - 14-Oct-25 |
| Sell* | 4 | €31.68 | SI Trade |
10:11:34 - 14-Oct-25 |
| Sell* | 3 | €31.47 | SI Trade |
08:11:58 - 14-Oct-25 |
| Unknown* | 0 | €32.12 | SI Trade |
08:06:31 - 14-Oct-25 |
| Unknown* | 0 | €31.77 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:26:14 - 13-Oct-25 |
| Sell* | 16 | €31.77 | Automatic Execution |
08:03:23 - 13-Oct-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 6 | €32.27 | SI Trade |
16:19:29 - 10-Oct-25 |
| Sell* | 12 | €32.27 | SI Trade |
16:19:29 - 10-Oct-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:00:50 - 10-Oct-25 |
| Buy* | 15 | €33.17 | Automatic Execution |
15:16:28 - 09-Oct-25 |
| Unknown* | 0 | €33.31 | SI Trade |
13:42:20 - 09-Oct-25 |
| Unknown* | 0 | €33.35 | SI Trade |
13:29:21 - 09-Oct-25 |
| Unknown* | 0 | €33.35 | SI Trade |
12:46:21 - 09-Oct-25 |
| Buy* | 11 | €33.36 | Automatic Execution |
12:46:19 - 09-Oct-25 |
| Buy* | 7 | €33.36 | SI Trade |
12:46:19 - 09-Oct-25 |
| Unknown* | 0 | €33.18 | SI Trade |
10:04:25 - 09-Oct-25 |
| Buy* | 5 | €33.35 | SI Trade |
09:08:27 - 09-Oct-25 |
| Sell* | 3 | €32.41 | SI Trade |
09:01:25 - 09-Oct-25 |
| Sell* | 5 | €33.16 | SI Trade |
08:59:55 - 09-Oct-25 |
| Sell* | 1 | €33.12 | SI Trade |
08:45:40 - 09-Oct-25 |
| Sell* | 14 | €32.98 | Automatic Execution |
08:03:32 - 09-Oct-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €33.41 | SI Trade |
09:49:53 - 08-Oct-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:01:34 - 08-Oct-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:00:03 - 08-Oct-25 |
| Sell* | 3 | €33.33 | SI Trade |
16:02:10 - 07-Oct-25 |
| Sell* | 16 | €33.33 | SI Trade |
16:02:09 - 07-Oct-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:45:51 - 07-Oct-25 |
| Unknown* | 0 | €33.77 | SI Trade |
09:52:24 - 07-Oct-25 |
| Buy* | 2 | €33.60 | SI Trade |
08:22:34 - 07-Oct-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:00:54 - 07-Oct-25 |
| Unknown* | 0 | €32.87 | SI Trade |
15:48:37 - 06-Oct-25 |
| Sell* | 15 | €32.87 | Automatic Execution |
15:48:37 - 06-Oct-25 |
| Buy* | 3 | €32.88 | SI Trade |
15:13:00 - 06-Oct-25 |
| Buy* | 4 | €32.71 | SI Trade |
11:40:25 - 06-Oct-25 |
| Buy* | 5 | €32.77 | SI Trade |
11:40:22 - 06-Oct-25 |
| Buy* | 11 | €32.72 | Automatic Execution |
11:40:22 - 06-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:01:44 - 06-Oct-25 |
| Unknown* | 0 | €31.98 | SI Trade |
14:48:15 - 03-Oct-25 |
| Buy* | 10 | €32.16 | SI Trade |
11:03:46 - 03-Oct-25 |
| Unknown* | 0 | €32.22 | SI Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 0 | €31.67 | SI Trade |
16:01:30 - 02-Oct-25 |
| Sell* | 29 | €31.68 | Automatic Execution |
16:01:28 - 02-Oct-25 |
| Unknown* | 0 | €32.42 | SI Trade |
09:09:20 - 02-Oct-25 |