| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.82 | SI Trade |
12:54:01 - 14-Nov-25 |
| Buy* | 1 | €30.11 | SI Trade |
08:13:21 - 14-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €31.46 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €31.06 | SI Trade |
08:27:29 - 12-Nov-25 |
| Sell* | 1 | €31.08 | SI Trade |
08:08:27 - 12-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:00:50 - 11-Nov-25 |
| Unknown* | 0 | €30.23 | SI Trade |
13:39:21 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €29.56 | SI Trade |
12:42:42 - 07-Nov-25 |
| Unknown* | 0 | €29.94 | SI Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:56:39 - 06-Nov-25 |
| Unknown* | 0 | €30.47 | SI Trade |
14:47:57 - 06-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | €30.97 | SI Trade |
08:20:57 - 06-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:10:40 - 05-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €32.04 | SI Trade |
11:52:54 - 04-Nov-25 |
| Unknown* | 0 | €31.88 | SI Trade |
11:46:51 - 04-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:07 - 04-Nov-25 |
| Sell* | 3 | €32.54 | SI Trade |
16:05:29 - 03-Nov-25 |
| Sell* | 1 | €32.54 | SI Trade |
11:26:21 - 03-Nov-25 |
| Unknown* | 0 | €32.71 | SI Trade |
08:01:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | €32.87 | SI Trade |
13:44:32 - 31-Oct-25 |
| Buy* | 1 | €33.76 | SI Trade |
11:44:10 - 31-Oct-25 |
| Buy* | 5 | €33.77 | SI Trade |
11:44:05 - 31-Oct-25 |
| Buy* | 5 | €33.73 | Automatic Execution |
11:44:05 - 31-Oct-25 |
| Buy* | 4 | €33.72 | SI Trade |
11:43:13 - 31-Oct-25 |
| Buy* | 5 | €33.72 | Automatic Execution |
11:43:13 - 31-Oct-25 |
| Buy* | 103 | €33.72 | Automatic Execution |
11:43:07 - 31-Oct-25 |
| Sell* | 5 | €33.48 | Automatic Execution |
10:18:54 - 31-Oct-25 |
| Unknown* | 0 | €33.91 | SI Trade |
14:40:22 - 30-Oct-25 |
| Sell* | 100 | €33.67 | Automatic Execution |
14:32:24 - 30-Oct-25 |
| Sell* | 4 | €33.47 | SI Trade |
13:20:26 - 30-Oct-25 |
| Sell* | 7 | €33.45 | Automatic Execution |
13:20:23 - 30-Oct-25 |
| Sell* | 7 | €33.50 | SI Trade |
13:20:20 - 30-Oct-25 |
| Sell* | 7 | €33.50 | Automatic Execution |
13:20:20 - 30-Oct-25 |
| Sell* | 7 | €33.46 | SI Trade |
13:20:18 - 30-Oct-25 |
| Sell* | 7 | €33.46 | Automatic Execution |
13:20:17 - 30-Oct-25 |
| Sell* | 6 | €33.42 | SI Trade |
13:20:16 - 30-Oct-25 |
| Sell* | 3 | €33.41 | SI Trade |
13:20:15 - 30-Oct-25 |
| Buy* | 100 | €33.05 | Automatic Execution |
08:16:31 - 30-Oct-25 |
| Buy* | 1 | €33.22 | SI Trade |
08:03:51 - 30-Oct-25 |
| Unknown* | 0 | €33.82 | SI Trade |
08:01:14 - 30-Oct-25 |
| Unknown* | 0 | €35.57 | SI Trade |
08:07:21 - 29-Oct-25 |
| Unknown* | 0 | €35.89 | SI Trade |
13:26:27 - 28-Oct-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 0 | €34.08 | SI Trade |
14:32:34 - 27-Oct-25 |
| Unknown* | 0 | €33.69 | SI Trade |
12:00:48 - 27-Oct-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:01:40 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Unknown* | 0 | €34.71 | SI Trade |
08:01:16 - 27-Oct-25 |
| Sell* | 14 | €32.58 | Automatic Execution |
08:03:23 - 23-Oct-25 |
| Unknown* | 0 | €33.08 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:05:00 - 22-Oct-25 |
| Buy* | 3 | €32.30 | SI Trade |
16:09:04 - 21-Oct-25 |
| Unknown* | 0 | €32.26 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €31.59 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | €30.86 | SI Trade |
11:44:32 - 17-Oct-25 |
| Unknown* | 0 | €30.61 | SI Trade |
08:54:34 - 17-Oct-25 |
| Unknown* | 0 | €30.92 | SI Trade |
08:22:20 - 17-Oct-25 |
| Unknown* | 0 | €31.14 | SI Trade |
08:06:13 - 17-Oct-25 |
| Unknown* | 0 | €31.18 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 0 | €32.01 | SI Trade |
12:43:57 - 16-Oct-25 |
| Buy* | 1 | €31.93 | SI Trade |
08:48:14 - 16-Oct-25 |
| Buy* | 3 | €31.89 | SI Trade |
08:38:38 - 16-Oct-25 |
| Sell* | 1 | €31.26 | SI Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 0 | €33.31 | SI Trade |
08:00:23 - 16-Oct-25 |
| Sell* | 7 | €31.66 | SI Trade |
08:00:23 - 16-Oct-25 |
| Sell* | 1 | €31.81 | SI Trade |
09:36:30 - 15-Oct-25 |
| Unknown* | 0 | €32.91 | SI Trade |
08:00:46 - 15-Oct-25 |
| Buy* | 3 | €31.57 | SI Trade |
15:26:39 - 14-Oct-25 |
| Sell* | 4 | €31.68 | SI Trade |
10:11:34 - 14-Oct-25 |
| Sell* | 3 | €31.47 | SI Trade |
08:11:58 - 14-Oct-25 |
| Unknown* | 0 | €32.12 | SI Trade |
08:06:31 - 14-Oct-25 |
| Unknown* | 0 | €31.77 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:26:14 - 13-Oct-25 |
| Sell* | 16 | €31.77 | Automatic Execution |
08:03:23 - 13-Oct-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 6 | €32.27 | SI Trade |
16:19:29 - 10-Oct-25 |
| Sell* | 12 | €32.27 | SI Trade |
16:19:29 - 10-Oct-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:00:50 - 10-Oct-25 |
| Buy* | 15 | €33.17 | Automatic Execution |
15:16:28 - 09-Oct-25 |
| Unknown* | 0 | €33.31 | SI Trade |
13:42:20 - 09-Oct-25 |
| Unknown* | 0 | €33.35 | SI Trade |
13:29:21 - 09-Oct-25 |
| Unknown* | 0 | €33.35 | SI Trade |
12:46:21 - 09-Oct-25 |
| Buy* | 11 | €33.36 | Automatic Execution |
12:46:19 - 09-Oct-25 |
| Buy* | 7 | €33.36 | SI Trade |
12:46:19 - 09-Oct-25 |
| Unknown* | 0 | €33.18 | SI Trade |
10:04:25 - 09-Oct-25 |
| Buy* | 5 | €33.35 | SI Trade |
09:08:27 - 09-Oct-25 |
| Sell* | 3 | €32.41 | SI Trade |
09:01:25 - 09-Oct-25 |
| Sell* | 5 | €33.16 | SI Trade |
08:59:55 - 09-Oct-25 |
| Sell* | 1 | €33.12 | SI Trade |
08:45:40 - 09-Oct-25 |
| Sell* | 14 | €32.98 | Automatic Execution |
08:03:32 - 09-Oct-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €33.41 | SI Trade |
09:49:53 - 08-Oct-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:01:34 - 08-Oct-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:00:03 - 08-Oct-25 |
| Sell* | 3 | €33.33 | SI Trade |
16:02:10 - 07-Oct-25 |
| Sell* | 16 | €33.33 | SI Trade |
16:02:09 - 07-Oct-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:45:51 - 07-Oct-25 |
| Unknown* | 0 | €33.77 | SI Trade |
09:52:24 - 07-Oct-25 |
| Buy* | 2 | €33.60 | SI Trade |
08:22:34 - 07-Oct-25 |
| Unknown* | 0 | €34.27 | SI Trade |
08:00:54 - 07-Oct-25 |
| Unknown* | 0 | €32.87 | SI Trade |
15:48:37 - 06-Oct-25 |
| Sell* | 15 | €32.87 | Automatic Execution |
15:48:37 - 06-Oct-25 |
| Buy* | 3 | €32.88 | SI Trade |
15:13:00 - 06-Oct-25 |
| Buy* | 4 | €32.71 | SI Trade |
11:40:25 - 06-Oct-25 |
| Buy* | 5 | €32.77 | SI Trade |
11:40:22 - 06-Oct-25 |
| Buy* | 11 | €32.72 | Automatic Execution |
11:40:22 - 06-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:01:44 - 06-Oct-25 |
| Unknown* | 0 | €31.98 | SI Trade |
14:48:15 - 03-Oct-25 |
| Buy* | 10 | €32.16 | SI Trade |
11:03:46 - 03-Oct-25 |
| Unknown* | 0 | €32.22 | SI Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 0 | €31.67 | SI Trade |
16:01:30 - 02-Oct-25 |
| Sell* | 29 | €31.68 | Automatic Execution |
16:01:28 - 02-Oct-25 |
| Unknown* | 0 | €32.42 | SI Trade |
09:09:20 - 02-Oct-25 |
| Sell* | 69 | €32.42 | Automatic Execution |
09:09:20 - 02-Oct-25 |
| Sell* | 3 | €32.33 | SI Trade |
08:22:28 - 02-Oct-25 |
| Unknown* | 0 | €33.33 | SI Trade |
08:00:50 - 02-Oct-25 |
| Unknown* | 0 | €31.79 | SI Trade |
10:49:33 - 01-Oct-25 |
| Sell* | 1 | €31.48 | SI Trade |
09:22:34 - 01-Oct-25 |
| Unknown* | 0 | €31.38 | SI Trade |
08:24:27 - 01-Oct-25 |
| Sell* | 18 | €31.38 | Automatic Execution |
08:24:27 - 01-Oct-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:00:15 - 01-Oct-25 |
| Sell* | 1 | €30.55 | SI Trade |
08:00:15 - 01-Oct-25 |
| Buy* | 3 | €32.21 | SI Trade |
16:04:12 - 30-Sep-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:04 - 30-Sep-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:17:33 - 29-Sep-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:17:22 - 29-Sep-25 |
| Buy* | 8 | €31.70 | Automatic Execution |
14:17:22 - 29-Sep-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 1 | €31.81 | SI Trade |
08:29:59 - 29-Sep-25 |
| Unknown* | 0 | €31.31 | SI Trade |
08:00:22 - 29-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:22 - 29-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:22 - 29-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:22 - 29-Sep-25 |
| Buy* | 2 | €31.68 | SI Trade |
13:35:37 - 26-Sep-25 |
| Buy* | 17 | €31.68 | Automatic Execution |
13:35:35 - 26-Sep-25 |
| Buy* | 50 | €31.51 | Automatic Execution |
11:58:44 - 26-Sep-25 |
| Sell* | 5 | €30.77 | Automatic Execution |
08:02:53 - 26-Sep-25 |
| Unknown* | 0 | €31.13 | SI Trade |
14:52:20 - 25-Sep-25 |
| Sell* | 69 | €31.13 | Automatic Execution |
14:52:20 - 25-Sep-25 |
| Sell* | 2 | €31.20 | SI Trade |
14:39:03 - 25-Sep-25 |
| Buy* | 150 | €31.22 | Automatic Execution |
13:48:48 - 25-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:46:43 - 25-Sep-25 |
| Sell* | 25 | €31.20 | Automatic Execution |
08:46:40 - 25-Sep-25 |
| Buy* | 1 | €31.17 | SI Trade |
08:15:02 - 24-Sep-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:01:45 - 24-Sep-25 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:43 - 24-Sep-25 |
| Unknown* | 0 | €31.44 | SI Trade |
15:54:00 - 23-Sep-25 |
| Buy* | 3 | €31.37 | SI Trade |
15:35:47 - 23-Sep-25 |
| Buy* | 2 | €31.94 | SI Trade |
09:47:52 - 23-Sep-25 |
| Sell* | 1 | €31.85 | SI Trade |
14:44:23 - 22-Sep-25 |
| Sell* | 11 | €31.85 | Automatic Execution |
14:44:23 - 22-Sep-25 |
| Unknown* | 0 | €31.98 | SI Trade |
10:29:20 - 22-Sep-25 |
| Sell* | 36 | €31.91 | Automatic Execution |
08:15:32 - 22-Sep-25 |
| Unknown* | 0 | €32.29 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €32.29 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €32.29 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €31.73 | SI Trade |
15:07:35 - 19-Sep-25 |
| Sell* | 16 | €31.16 | Automatic Execution |
09:45:28 - 19-Sep-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €31.19 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €31.54 | SI Trade |
15:53:45 - 18-Sep-25 |
| Unknown* | 0 | €31.54 | SI Trade |
15:53:44 - 18-Sep-25 |
| Buy* | 9 | €31.54 | Automatic Execution |
15:53:44 - 18-Sep-25 |
| Buy* | 3 | €30.86 | SI Trade |
16:03:38 - 17-Sep-25 |
| Unknown* | 0 | €31.51 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €31.51 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 1 | €31.53 | SI Trade |
16:17:50 - 16-Sep-25 |
| Buy* | 1 | €31.11 | SI Trade |
14:12:47 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €31.31 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 7 | €31.29 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €31.29 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 6 | €30.86 | SI Trade |
08:06:22 - 11-Sep-25 |
| Buy* | 14 | €30.86 | Automatic Execution |
08:06:07 - 11-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
08:06:06 - 11-Sep-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:01:39 - 10-Sep-25 |