| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €27.14 | SI Trade |
16:15:01 - 21-May-25 |
| Buy* | 3 | €27.14 | SI Trade |
08:27:55 - 21-May-25 |
| Sell* | 3 | €26.47 | SI Trade |
12:48:30 - 19-May-25 |
| Sell* | 5 | €26.47 | Automatic Execution |
12:48:30 - 19-May-25 |
| Sell* | 5 | €26.47 | SI Trade |
12:48:28 - 19-May-25 |
| Sell* | 2 | €26.46 | SI Trade |
12:48:27 - 19-May-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:06:28 - 19-May-25 |
| Buy* | 1 | €27.10 | SI Trade |
12:02:56 - 16-May-25 |
| Buy* | 4 | €27.11 | Automatic Execution |
12:02:55 - 16-May-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:02:55 - 16-May-25 |
| Buy* | 3 | €27.25 | SI Trade |
15:26:24 - 15-May-25 |
| Sell* | 20 | €26.80 | Automatic Execution |
13:32:43 - 15-May-25 |
| Sell* | 19 | €26.80 | SI Trade |
13:32:42 - 15-May-25 |
| Sell* | 10 | €26.80 | SI Trade |
13:32:42 - 15-May-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:36 - 14-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:32:08 - 13-May-25 |
| Buy* | 3 | €26.60 | SI Trade |
12:32:05 - 13-May-25 |
| Buy* | 5 | €26.62 | Automatic Execution |
12:32:05 - 13-May-25 |
| Buy* | 2 | €26.61 | SI Trade |
12:23:02 - 13-May-25 |
| Sell* | 11 | €26.45 | Automatic Execution |
11:00:28 - 13-May-25 |
| Sell* | 10 | €26.45 | SI Trade |
11:00:25 - 13-May-25 |
| Sell* | 13 | €26.45 | Automatic Execution |
11:00:25 - 13-May-25 |
| Sell* | 10 | €26.45 | SI Trade |
11:00:22 - 13-May-25 |
| Sell* | 4 | €26.45 | SI Trade |
11:00:21 - 13-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:05:28 - 12-May-25 |
| Sell* | 10 | €24.655 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 1 | €24.325 | SI Trade |
16:07:57 - 07-May-25 |
| Buy* | 7 | €24.33 | Automatic Execution |
16:07:56 - 07-May-25 |
| Buy* | 2 | €24.33 | SI Trade |
16:07:56 - 07-May-25 |
| Sell* | 2 | €24.355 | SI Trade |
14:54:27 - 06-May-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:07:10 - 06-May-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:06:01 - 06-May-25 |
| Sell* | 43 | €24.485 | Automatic Execution |
16:05:11 - 02-May-25 |
| Sell* | 3 | €24.865 | SI Trade |
15:18:59 - 02-May-25 |
| Sell* | 8 | €23.765 | SI Trade |
10:27:55 - 01-May-25 |
| Sell* | 23 | €23.765 | Automatic Execution |
10:27:54 - 01-May-25 |
| Sell* | 23 | €23.765 | SI Trade |
10:27:52 - 01-May-25 |
| Sell* | 23 | €23.765 | Automatic Execution |
10:27:51 - 01-May-25 |
| Sell* | 12 | €23.765 | SI Trade |
10:27:51 - 01-May-25 |
| Sell* | 6 | €23.755 | SI Trade |
10:27:51 - 01-May-25 |
| Buy* | 2 | €23.685 | SI Trade |
08:07:36 - 01-May-25 |
| Buy* | 3 | €19.85 | SI Trade |
15:53:42 - 30-Apr-25 |
| Buy* | 1 | €19.86 | SI Trade |
15:53:41 - 30-Apr-25 |
| Buy* | 6 | €19.855 | Automatic Execution |
15:53:41 - 30-Apr-25 |
| Buy* | 2 | €19.975 | SI Trade |
14:14:55 - 30-Apr-25 |
| Unknown* | 0 | €20.355 | SI Trade |
08:06:27 - 30-Apr-25 |
| Unknown* | 0 | €20.365 | SI Trade |
08:06:26 - 30-Apr-25 |
| Buy* | 16 | €20.355 | Automatic Execution |
08:06:26 - 30-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:08:58 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:07:16 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:07:16 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:05:01 - 25-Apr-25 |
| Unknown* | 0 | €18.59 | SI Trade |
08:05:06 - 24-Apr-25 |
| Buy* | 1 | €17.335 | SI Trade |
16:16:47 - 22-Apr-25 |
| Buy* | 3 | €17.335 | SI Trade |
16:16:45 - 22-Apr-25 |
| Buy* | 7 | €17.335 | Automatic Execution |
16:16:45 - 22-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:05:22 - 22-Apr-25 |
| Unknown* | 0 | €18.37 | SI Trade |
14:52:37 - 17-Apr-25 |
| Buy* | 2 | €18.37 | SI Trade |
14:52:35 - 17-Apr-25 |
| Buy* | 5 | €18.37 | Automatic Execution |
14:52:35 - 17-Apr-25 |
| Unknown* | 0 | €19.445 | SI Trade |
08:04:28 - 16-Apr-25 |
| Buy* | 1 | €19.98 | SI Trade |
15:38:13 - 15-Apr-25 |
| Buy* | 4 | €19.98 | Automatic Execution |
15:38:12 - 15-Apr-25 |
| Buy* | 1 | €20.31 | SI Trade |
08:39:57 - 14-Apr-25 |
| Buy* | 3 | €20.31 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:06:42 - 14-Apr-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:06:11 - 14-Apr-25 |
| Unknown* | 0 | €19.775 | SI Trade |
08:05:10 - 11-Apr-25 |
| Unknown* | 0 | €17.57 | SI Trade |
09:15:39 - 09-Apr-25 |
| Unknown* | 0 | €17.45 | SI Trade |
09:15:30 - 09-Apr-25 |
| Buy* | 6 | €17.57 | Automatic Execution |
09:15:30 - 09-Apr-25 |
| Buy* | 7 | €17.445 | Automatic Execution |
09:15:28 - 09-Apr-25 |
| Sell* | 170 | €17.265 | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 6 | €16.12 | SI Trade |
08:19:05 - 07-Apr-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:10:38 - 07-Apr-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:10:38 - 07-Apr-25 |
| Unknown* | 0 | €19.145 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 20 | €19.145 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:04:29 - 02-Apr-25 |
| Buy* | 5 | €19.19 | SI Trade |
15:47:32 - 31-Mar-25 |
| Buy* | 5 | €19.49 | Automatic Execution |
14:30:44 - 31-Mar-25 |
| Buy* | 1 | €19.485 | SI Trade |
14:30:44 - 31-Mar-25 |
| Buy* | 5 | €19.49 | SI Trade |
14:30:44 - 31-Mar-25 |
| Buy* | 5 | €19.495 | SI Trade |
14:30:43 - 31-Mar-25 |
| Buy* | 5 | €19.49 | Automatic Execution |
14:30:43 - 31-Mar-25 |
| Buy* | 5 | €19.50 | SI Trade |
14:30:42 - 31-Mar-25 |
| Buy* | 5 | €19.50 | Automatic Execution |
14:30:42 - 31-Mar-25 |
| Buy* | 5 | €19.51 | Automatic Execution |
14:30:42 - 31-Mar-25 |
| Buy* | 3 | €19.51 | SI Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | €19.915 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | €19.915 | SI Trade |
08:08:01 - 31-Mar-25 |
| Buy* | 1 | €20.65 | SI Trade |
15:19:55 - 28-Mar-25 |
| Buy* | 1 | €20.635 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 13 | €20.64 | Automatic Execution |
15:19:54 - 28-Mar-25 |
| Buy* | 4 | €21.465 | SI Trade |
13:53:57 - 27-Mar-25 |
| Buy* | 1 | €21.835 | SI Trade |
09:15:59 - 27-Mar-25 |
| Buy* | 8 | €22.04 | Automatic Execution |
14:53:07 - 26-Mar-25 |
| Unknown* | 0 | €22.245 | SI Trade |
08:13:04 - 26-Mar-25 |
| Buy* | 1 | €22.095 | SI Trade |
08:11:40 - 26-Mar-25 |
| Unknown* | 0 | €22.155 | SI Trade |
08:05:43 - 26-Mar-25 |
| Sell* | 4 | €22.095 | SI Trade |
15:21:46 - 25-Mar-25 |
| Sell* | 6 | €22.095 | Automatic Execution |
15:21:46 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:43 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:37 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:34 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:34 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:32 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:31 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:30 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:28 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:25 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:25 - 25-Mar-25 |
| Sell* | 6 | €22.085 | SI Trade |
15:21:24 - 25-Mar-25 |
| Unknown* | 0 | €22.085 | SI Trade |
15:21:16 - 25-Mar-25 |
| Sell* | 6 | €22.085 | Automatic Execution |
15:21:16 - 25-Mar-25 |
| Sell* | 5 | €22.09 | SI Trade |
15:21:14 - 25-Mar-25 |
| Sell* | 3 | €22.095 | SI Trade |
15:21:12 - 25-Mar-25 |
| Buy* | 2 | €22.115 | SI Trade |
14:41:51 - 25-Mar-25 |
| Buy* | 5 | €22.115 | Automatic Execution |
14:41:40 - 25-Mar-25 |
| Buy* | 1 | €22.115 | SI Trade |
14:41:40 - 25-Mar-25 |
| Buy* | 3 | €22.07 | SI Trade |
12:44:44 - 25-Mar-25 |
| Buy* | 1 | €22.07 | SI Trade |
12:43:58 - 25-Mar-25 |
| Buy* | 5 | €22.07 | Automatic Execution |
12:43:58 - 25-Mar-25 |
| Buy* | 40 | €22.07 | Automatic Execution |
12:43:49 - 25-Mar-25 |
| Buy* | 1 | €21.94 | SI Trade |
08:20:35 - 25-Mar-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:05:34 - 25-Mar-25 |
| Unknown* | 0 | €21.925 | SI Trade |
15:23:49 - 24-Mar-25 |
| Unknown* | 0 | €21.905 | SI Trade |
15:06:54 - 24-Mar-25 |
| Buy* | 4 | €21.905 | Automatic Execution |
15:06:54 - 24-Mar-25 |
| Unknown* | 0 | €21.91 | SI Trade |
15:06:54 - 24-Mar-25 |
| Unknown* | 0 | €22.115 | SI Trade |
08:21:22 - 24-Mar-25 |
| Unknown* | 0 | €22.115 | SI Trade |
08:16:54 - 24-Mar-25 |
| Unknown* | 0 | €22.045 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | €22.065 | SI Trade |
08:06:32 - 24-Mar-25 |
| Unknown* | 0 | €22.065 | SI Trade |
08:06:31 - 24-Mar-25 |
| Buy* | 1 | €21.145 | SI Trade |
09:47:52 - 21-Mar-25 |
| Buy* | 4 | €21.145 | Automatic Execution |
09:47:52 - 21-Mar-25 |
| Unknown* | 0 | €21.145 | SI Trade |
09:47:51 - 21-Mar-25 |
| Buy* | 2 | €21.225 | SI Trade |
11:25:39 - 20-Mar-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:05:09 - 19-Mar-25 |
| Unknown* | 0 | €20.67 | SI Trade |
16:09:52 - 18-Mar-25 |
| Buy* | 4 | €20.67 | Automatic Execution |
16:09:27 - 18-Mar-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:37:10 - 18-Mar-25 |
| Buy* | 3 | €21.205 | SI Trade |
08:37:04 - 18-Mar-25 |
| Buy* | 4 | €21.205 | Automatic Execution |
08:37:04 - 18-Mar-25 |
| Unknown* | 0 | €21.175 | SI Trade |
13:26:46 - 17-Mar-25 |
| Unknown* | 0 | €21.13 | SI Trade |
11:01:47 - 17-Mar-25 |
| Buy* | 6 | €21.125 | Automatic Execution |
11:01:46 - 17-Mar-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:24:40 - 17-Mar-25 |
| Unknown* | 0 | €21.045 | SI Trade |
09:24:26 - 17-Mar-25 |
| Buy* | 4 | €21.05 | Automatic Execution |
09:24:26 - 17-Mar-25 |
| Unknown* | 0 | €21.235 | SI Trade |
08:07:04 - 17-Mar-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:06:37 - 17-Mar-25 |
| Buy* | 1 | €21.13 | SI Trade |
15:54:16 - 14-Mar-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:44:41 - 14-Mar-25 |
| Sell* | 140 | €20.14 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 2 | €20.48 | SI Trade |
08:37:29 - 11-Mar-25 |
| Buy* | 3 | €21.165 | SI Trade |
14:10:13 - 10-Mar-25 |
| Buy* | 1 | €21.165 | SI Trade |
14:10:12 - 10-Mar-25 |
| Buy* | 5 | €21.165 | Automatic Execution |
14:10:12 - 10-Mar-25 |
| Unknown* | 0 | €21.785 | SI Trade |
08:07:39 - 10-Mar-25 |
| Unknown* | 0 | €21.735 | SI Trade |
08:06:03 - 10-Mar-25 |
| Buy* | 26 | €21.515 | SI Trade |
16:20:59 - 07-Mar-25 |
| Buy* | 3 | €21.52 | SI Trade |
16:20:58 - 07-Mar-25 |
| Buy* | 30 | €21.52 | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 1 | €22.945 | SI Trade |
08:09:05 - 06-Mar-25 |
| Unknown* | 0 | €22.395 | SI Trade |
08:04:17 - 05-Mar-25 |
| Unknown* | 0 | €21.675 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 27 | €21.675 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 2 | €21.915 | SI Trade |
09:44:45 - 04-Mar-25 |
| Sell* | 11 | €21.915 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Buy* | 4 | €22.48 | SI Trade |
08:18:33 - 04-Mar-25 |
| Sell* | 6 | €23.53 | Automatic Execution |
14:13:19 - 03-Mar-25 |
| Sell* | 1 | €23.395 | SI Trade |
09:36:46 - 03-Mar-25 |
| Sell* | 3 | €23.395 | SI Trade |
09:36:45 - 03-Mar-25 |
| Sell* | 1 | €23.375 | SI Trade |
09:35:00 - 03-Mar-25 |
| Sell* | 6 | €23.375 | Automatic Execution |
09:34:28 - 03-Mar-25 |
| Sell* | 6 | €23.375 | SI Trade |
09:34:26 - 03-Mar-25 |
| Sell* | 3 | €23.375 | SI Trade |
09:33:58 - 03-Mar-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:10:47 - 03-Mar-25 |
| Buy* | 20 | €22.82 | SI Trade |
14:31:02 - 28-Feb-25 |
| Buy* | 1 | €24.055 | SI Trade |
14:18:04 - 27-Feb-25 |