| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €17.13 | Automatic Execution |
14:13:26 - 27-Feb-26 |
| Sell* | 2 | €17.145 | Automatic Execution |
14:13:18 - 27-Feb-26 |
| Sell* | 2 | €17.145 | Automatic Execution |
14:13:16 - 27-Feb-26 |
| Sell* | 2 | €17.15 | Automatic Execution |
14:13:16 - 27-Feb-26 |
| Sell* | 2 | €17.14 | Automatic Execution |
14:13:08 - 27-Feb-26 |
| Sell* | 77 | €17.15 | Automatic Execution |
14:13:02 - 27-Feb-26 |
| Sell* | 10 | €17.78 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 9 | €17.78 | SI Trade |
10:49:45 - 27-Feb-26 |
| Sell* | 75 | €17.78 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Unknown* | 0 | €17.81 | SI Trade |
10:02:34 - 27-Feb-26 |
| Sell* | 23 | €17.81 | Automatic Execution |
10:02:34 - 27-Feb-26 |
| Sell* | 12 | €17.815 | Automatic Execution |
08:25:55 - 27-Feb-26 |
| Sell* | 12 | €17.815 | SI Trade |
08:25:54 - 27-Feb-26 |
| Sell* | 111 | €17.815 | Automatic Execution |
08:25:53 - 27-Feb-26 |
| Sell* | 1 | €17.71 | Automatic Execution |
08:03:05 - 27-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:55:25 - 26-Feb-26 |
| Sell* | 32 | €18.44 | Automatic Execution |
14:55:25 - 26-Feb-26 |
| Sell* | 6 | €17.865 | Automatic Execution |
10:37:56 - 26-Feb-26 |
| Buy* | 1 | €17.275 | SI Trade |
13:58:37 - 25-Feb-26 |
| Sell* | 3 | €17.025 | Automatic Execution |
11:52:23 - 25-Feb-26 |
| Buy* | 2 | €17.125 | SI Trade |
08:56:27 - 25-Feb-26 |
| Unknown* | 0 | €17.115 | SI Trade |
08:53:30 - 25-Feb-26 |
| Buy* | 2 | €17.11 | SI Trade |
08:32:55 - 25-Feb-26 |
| Buy* | 21 | €17.11 | Automatic Execution |
08:32:53 - 25-Feb-26 |
| Unknown* | 0 | €16.715 | SI Trade |
13:26:10 - 24-Feb-26 |
| Buy* | 7 | €16.725 | SI Trade |
13:25:52 - 24-Feb-26 |
| Buy* | 4 | €16.72 | SI Trade |
13:25:52 - 24-Feb-26 |
| Buy* | 7 | €16.725 | Automatic Execution |
13:25:52 - 24-Feb-26 |
| Buy* | 7 | €16.725 | Automatic Execution |
13:25:52 - 24-Feb-26 |
| Buy* | 1 | €16.70 | SI Trade |
13:04:52 - 24-Feb-26 |
| Unknown* | 0 | €16.67 | SI Trade |
13:04:37 - 24-Feb-26 |
| Buy* | 1 | €16.74 | SI Trade |
11:31:23 - 24-Feb-26 |
| Sell* | 7 | €16.70 | Automatic Execution |
09:35:59 - 24-Feb-26 |
| Buy* | 2 | €16.74 | SI Trade |
08:21:59 - 24-Feb-26 |
| Buy* | 3 | €16.77 | SI Trade |
08:15:34 - 24-Feb-26 |
| Buy* | 5 | €16.77 | SI Trade |
08:15:32 - 24-Feb-26 |
| Buy* | 7 | €16.77 | Automatic Execution |
08:15:32 - 24-Feb-26 |
| Buy* | 1 | €16.92 | SI Trade |
08:03:19 - 24-Feb-26 |
| Buy* | 7 | €16.915 | SI Trade |
08:03:19 - 24-Feb-26 |
| Buy* | 7 | €16.925 | Automatic Execution |
08:03:19 - 24-Feb-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:00:23 - 24-Feb-26 |
| Sell* | 7 | €16.685 | Automatic Execution |
16:08:32 - 23-Feb-26 |
| Buy* | 2 | €16.755 | SI Trade |
16:00:25 - 23-Feb-26 |
| Sell* | 29 | €16.805 | Automatic Execution |
15:52:40 - 23-Feb-26 |
| Buy* | 3 | €16.975 | SI Trade |
15:49:30 - 23-Feb-26 |
| Buy* | 2 | €16.975 | SI Trade |
15:49:21 - 23-Feb-26 |
| Buy* | 7 | €16.975 | Automatic Execution |
15:49:21 - 23-Feb-26 |
| Buy* | 4 | €16.995 | SI Trade |
15:46:07 - 23-Feb-26 |
| Buy* | 3 | €16.995 | SI Trade |
15:46:07 - 23-Feb-26 |
| Buy* | 7 | €16.995 | Automatic Execution |
15:46:07 - 23-Feb-26 |
| Buy* | 3 | €16.98 | SI Trade |
15:39:59 - 23-Feb-26 |
| Unknown* | 0 | €16.97 | SI Trade |
14:59:00 - 23-Feb-26 |
| Buy* | 7 | €16.965 | Automatic Execution |
14:59:00 - 23-Feb-26 |
| Buy* | 2 | €16.965 | SI Trade |
14:58:59 - 23-Feb-26 |
| Buy* | 15 | €16.965 | Automatic Execution |
14:58:43 - 23-Feb-26 |
| Buy* | 3 | €17.685 | SI Trade |
09:03:31 - 23-Feb-26 |
| Buy* | 5 | €17.69 | SI Trade |
09:03:28 - 23-Feb-26 |
| Buy* | 6 | €17.69 | Automatic Execution |
09:03:28 - 23-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:42:29 - 23-Feb-26 |
| Buy* | 2 | €17.605 | SI Trade |
08:42:29 - 23-Feb-26 |
| Buy* | 6 | €17.60 | Automatic Execution |
08:42:29 - 23-Feb-26 |
| Buy* | 1 | €17.645 | SI Trade |
08:29:47 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:27 - 23-Feb-26 |
| Buy* | 3 | €17.635 | Automatic Execution |
08:05:22 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:21 - 23-Feb-26 |
| Buy* | 3 | €17.645 | Automatic Execution |
08:05:16 - 23-Feb-26 |
| Buy* | 3 | €17.63 | Automatic Execution |
08:05:14 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:09 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:08 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:04 - 23-Feb-26 |
| Buy* | 1 | €17.625 | Automatic Execution |
08:05:04 - 23-Feb-26 |
| Buy* | 1 | €17.645 | Automatic Execution |
08:05:03 - 23-Feb-26 |
| Buy* | 28 | €17.795 | Automatic Execution |
16:16:07 - 20-Feb-26 |
| Buy* | 1 | €18.07 | SI Trade |
09:30:00 - 19-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
14:52:18 - 18-Feb-26 |
| Buy* | 7 | €17.73 | SI Trade |
14:52:15 - 18-Feb-26 |
| Buy* | 7 | €17.73 | Automatic Execution |
14:52:15 - 18-Feb-26 |
| Buy* | 2 | €17.73 | SI Trade |
14:52:12 - 18-Feb-26 |
| Buy* | 7 | €17.73 | Automatic Execution |
14:52:12 - 18-Feb-26 |
| Buy* | 4 | €17.895 | SI Trade |
09:43:17 - 18-Feb-26 |
| Buy* | 7 | €17.895 | Automatic Execution |
09:43:05 - 18-Feb-26 |
| Unknown* | 0 | €17.895 | SI Trade |
09:43:04 - 18-Feb-26 |
| Sell* | 2,492 | €17.79 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Sell* | 900 | €17.805 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Buy* | 4 | €17.885 | SI Trade |
12:30:58 - 17-Feb-26 |
| Buy* | 7 | €17.885 | Automatic Execution |
12:30:58 - 17-Feb-26 |
| Unknown* | 0 | €17.91 | SI Trade |
12:30:53 - 17-Feb-26 |
| Buy* | 5 | €17.935 | SI Trade |
12:12:09 - 17-Feb-26 |
| Unknown* | 0 | €18.465 | SI Trade |
08:04:24 - 17-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:06:17 - 16-Feb-26 |
| Unknown* | 0 | €18.61 | SI Trade |
08:05:38 - 16-Feb-26 |
| Unknown* | 0 | €18.61 | SI Trade |
08:05:38 - 16-Feb-26 |
| Buy* | 6 | €18.08 | SI Trade |
08:45:21 - 13-Feb-26 |
| Buy* | 4 | €18.08 | SI Trade |
08:45:16 - 13-Feb-26 |
| Buy* | 7 | €18.08 | Automatic Execution |
08:45:16 - 13-Feb-26 |
| Buy* | 1 | €17.72 | SI Trade |
16:22:28 - 12-Feb-26 |
| Buy* | 1 | €18.435 | SI Trade |
12:01:36 - 12-Feb-26 |
| Unknown* | 0 | €18.45 | SI Trade |
11:41:37 - 12-Feb-26 |
| Buy* | 5 | €18.45 | SI Trade |
11:41:27 - 12-Feb-26 |
| Buy* | 7 | €18.45 | Automatic Execution |
11:41:27 - 12-Feb-26 |
| Buy* | 46 | €18.45 | Automatic Execution |
11:41:15 - 12-Feb-26 |
| Unknown* | 0 | €18.275 | SI Trade |
10:24:59 - 12-Feb-26 |
| Buy* | 2 | €18.53 | SI Trade |
08:07:21 - 12-Feb-26 |
| Buy* | 7 | €18.545 | Automatic Execution |
08:07:21 - 12-Feb-26 |
| Buy* | 5 | €18.48 | SI Trade |
08:07:20 - 12-Feb-26 |
| Sell* | 5 | €18.255 | Automatic Execution |
16:23:56 - 11-Feb-26 |
| Buy* | 1 | €18.225 | SI Trade |
16:06:53 - 11-Feb-26 |
| Buy* | 6 | €18.225 | SI Trade |
16:06:51 - 11-Feb-26 |
| Buy* | 6 | €18.225 | Automatic Execution |
16:06:51 - 11-Feb-26 |
| Buy* | 3 | €18.23 | SI Trade |
16:06:50 - 11-Feb-26 |
| Buy* | 6 | €18.225 | Automatic Execution |
16:06:50 - 11-Feb-26 |
| Buy* | 2 | €18.345 | SI Trade |
15:56:33 - 11-Feb-26 |
| Buy* | 6 | €18.345 | SI Trade |
15:56:32 - 11-Feb-26 |
| Buy* | 6 | €18.345 | Automatic Execution |
15:56:32 - 11-Feb-26 |
| Buy* | 2 | €18.345 | SI Trade |
15:56:31 - 11-Feb-26 |
| Buy* | 6 | €18.345 | Automatic Execution |
15:56:31 - 11-Feb-26 |
| Buy* | 1 | €18.395 | SI Trade |
15:35:46 - 11-Feb-26 |
| Buy* | 6 | €18.355 | Automatic Execution |
15:31:47 - 11-Feb-26 |
| Buy* | 2 | €18.355 | SI Trade |
15:31:47 - 11-Feb-26 |
| Buy* | 6 | €18.355 | Automatic Execution |
15:31:47 - 11-Feb-26 |
| Buy* | 2 | €18.355 | SI Trade |
15:31:47 - 11-Feb-26 |
| Buy* | 6 | €18.355 | SI Trade |
15:31:47 - 11-Feb-26 |
| Buy* | 353 | €19.155 | Automatic Execution |
11:11:58 - 11-Feb-26 |
| Buy* | 3 | €19.225 | SI Trade |
09:28:35 - 11-Feb-26 |
| Buy* | 1 | €19.205 | SI Trade |
09:28:32 - 11-Feb-26 |
| Buy* | 6 | €19.23 | Automatic Execution |
09:28:32 - 11-Feb-26 |
| Buy* | 3 | €19.195 | SI Trade |
09:20:40 - 11-Feb-26 |
| Unknown* | 0 | €19.97 | SI Trade |
15:08:34 - 10-Feb-26 |
| Buy* | 4 | €19.97 | SI Trade |
15:08:33 - 10-Feb-26 |
| Buy* | 6 | €19.97 | Automatic Execution |
15:08:33 - 10-Feb-26 |
| Buy* | 5 | €19.61 | SI Trade |
14:55:19 - 10-Feb-26 |
| Sell* | 3 | €19.235 | SI Trade |
12:49:34 - 10-Feb-26 |
| Buy* | 435 | €19.205 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Buy* | 3 | €18.42 | SI Trade |
08:42:08 - 09-Feb-26 |
| Buy* | 29 | €18.42 | Automatic Execution |
08:42:04 - 09-Feb-26 |
| Unknown* | 0 | €18.605 | SI Trade |
08:00:27 - 09-Feb-26 |
| Buy* | 2 | €17.615 | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | €17.61 | SI Trade |
15:47:59 - 06-Feb-26 |
| Sell* | 19 | €17.54 | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 2 | €17.64 | SI Trade |
15:26:27 - 06-Feb-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.71 | SI Trade |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.685 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.665 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 4 | €17.665 | SI Trade |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | €17.70 | SI Trade |
14:30:29 - 06-Feb-26 |
| Sell* | 5 | €17.865 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Buy* | 5 | €17.955 | SI Trade |
12:53:57 - 06-Feb-26 |
| Buy* | 2 | €17.945 | SI Trade |
12:53:52 - 06-Feb-26 |
| Buy* | 6 | €17.945 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 3 | €17.955 | SI Trade |
12:12:15 - 06-Feb-26 |
| Buy* | 5 | €17.965 | SI Trade |
12:12:11 - 06-Feb-26 |
| Buy* | 6 | €17.96 | Automatic Execution |
12:12:11 - 06-Feb-26 |
| Sell* | 4 | €18.06 | Automatic Execution |
12:00:50 - 06-Feb-26 |
| Buy* | 3 | €18.07 | SI Trade |
11:34:59 - 06-Feb-26 |
| Buy* | 4 | €18.095 | SI Trade |
11:34:58 - 06-Feb-26 |
| Buy* | 5 | €18.075 | Automatic Execution |
11:34:58 - 06-Feb-26 |
| Unknown* | 0 | €18.05 | SI Trade |
11:32:13 - 06-Feb-26 |
| Buy* | 1 | €18.04 | SI Trade |
10:39:14 - 06-Feb-26 |
| Buy* | 1 | €18.04 | SI Trade |
10:39:09 - 06-Feb-26 |
| Buy* | 6 | €18.035 | Automatic Execution |
10:39:09 - 06-Feb-26 |
| Buy* | 2 | €18.095 | SI Trade |
09:39:23 - 06-Feb-26 |
| Buy* | 1 | €17.875 | SI Trade |
09:01:04 - 06-Feb-26 |
| Buy* | 6 | €17.92 | SI Trade |
09:01:04 - 06-Feb-26 |
| Buy* | 6 | €17.895 | Automatic Execution |
09:01:04 - 06-Feb-26 |
| Buy* | 3 | €17.925 | SI Trade |
09:01:03 - 06-Feb-26 |
| Buy* | 6 | €17.925 | Automatic Execution |
09:01:03 - 06-Feb-26 |
| Buy* | 2 | €17.77 | SI Trade |
08:47:28 - 06-Feb-26 |
| Buy* | 12 | €17.675 | Automatic Execution |
08:47:28 - 06-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:40:32 - 06-Feb-26 |
| Buy* | 2 | €17.645 | SI Trade |
08:40:31 - 06-Feb-26 |
| Buy* | 6 | €17.64 | Automatic Execution |
08:40:31 - 06-Feb-26 |
| Buy* | 2 | €17.645 | SI Trade |
08:08:33 - 06-Feb-26 |
| Buy* | 15 | €17.625 | Automatic Execution |
08:08:29 - 06-Feb-26 |
| Buy* | 1 | €17.695 | SI Trade |
08:07:31 - 06-Feb-26 |
| Buy* | 3 | €17.635 | SI Trade |
08:07:25 - 06-Feb-26 |
| Buy* | 6 | €17.63 | Automatic Execution |
08:07:25 - 06-Feb-26 |
| Buy* | 2 | €17.69 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 6 | €17.71 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 6 | €17.695 | Automatic Execution |
08:05:02 - 06-Feb-26 |
| Buy* | 3 | €17.72 | SI Trade |
08:05:01 - 06-Feb-26 |
| Buy* | 6 | €17.715 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | €18.215 | SI Trade |
15:31:32 - 05-Feb-26 |
| Buy* | 5 | €18.225 | SI Trade |
15:31:30 - 05-Feb-26 |
| Buy* | 5 | €18.215 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 1 | €18.225 | SI Trade |
15:31:26 - 05-Feb-26 |
| Buy* | 5 | €18.225 | Automatic Execution |
15:31:26 - 05-Feb-26 |
| Buy* | 3 | €17.865 | SI Trade |
15:15:23 - 05-Feb-26 |
| Sell* | 1 | €18.315 | SI Trade |
14:51:42 - 05-Feb-26 |
| Buy* | 2 | €19.085 | SI Trade |
12:05:30 - 05-Feb-26 |
| Buy* | 4 | €19.01 | Automatic Execution |
09:02:22 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:02:16 - 05-Feb-26 |
| Buy* | 4 | €19.005 | Automatic Execution |
09:02:13 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:02:03 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:01:58 - 05-Feb-26 |
| Buy* | 2 | €19.02 | Automatic Execution |
09:01:56 - 05-Feb-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
09:01:56 - 05-Feb-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
09:01:53 - 05-Feb-26 |
| Buy* | 2 | €19.01 | Automatic Execution |
09:01:51 - 05-Feb-26 |
| Buy* | 2 | €19.01 | Automatic Execution |
09:01:46 - 05-Feb-26 |