| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €17.615 | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | €17.61 | SI Trade |
15:47:59 - 06-Feb-26 |
| Sell* | 19 | €17.54 | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 2 | €17.64 | SI Trade |
15:26:27 - 06-Feb-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.71 | SI Trade |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.685 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | €17.665 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 4 | €17.665 | SI Trade |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | €17.70 | SI Trade |
14:30:29 - 06-Feb-26 |
| Sell* | 5 | €17.865 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Buy* | 5 | €17.955 | SI Trade |
12:53:57 - 06-Feb-26 |
| Buy* | 2 | €17.945 | SI Trade |
12:53:52 - 06-Feb-26 |
| Buy* | 6 | €17.945 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 3 | €17.955 | SI Trade |
12:12:15 - 06-Feb-26 |
| Buy* | 5 | €17.965 | SI Trade |
12:12:11 - 06-Feb-26 |
| Buy* | 6 | €17.96 | Automatic Execution |
12:12:11 - 06-Feb-26 |
| Sell* | 4 | €18.06 | Automatic Execution |
12:00:50 - 06-Feb-26 |
| Buy* | 3 | €18.07 | SI Trade |
11:34:59 - 06-Feb-26 |
| Buy* | 4 | €18.095 | SI Trade |
11:34:58 - 06-Feb-26 |
| Buy* | 5 | €18.075 | Automatic Execution |
11:34:58 - 06-Feb-26 |
| Unknown* | 0 | €18.05 | SI Trade |
11:32:13 - 06-Feb-26 |
| Buy* | 1 | €18.04 | SI Trade |
10:39:14 - 06-Feb-26 |
| Buy* | 1 | €18.04 | SI Trade |
10:39:09 - 06-Feb-26 |
| Buy* | 6 | €18.035 | Automatic Execution |
10:39:09 - 06-Feb-26 |
| Buy* | 2 | €18.095 | SI Trade |
09:39:23 - 06-Feb-26 |
| Buy* | 1 | €17.875 | SI Trade |
09:01:04 - 06-Feb-26 |
| Buy* | 6 | €17.92 | SI Trade |
09:01:04 - 06-Feb-26 |
| Buy* | 6 | €17.895 | Automatic Execution |
09:01:04 - 06-Feb-26 |
| Buy* | 3 | €17.925 | SI Trade |
09:01:03 - 06-Feb-26 |
| Buy* | 6 | €17.925 | Automatic Execution |
09:01:03 - 06-Feb-26 |
| Buy* | 2 | €17.77 | SI Trade |
08:47:28 - 06-Feb-26 |
| Buy* | 12 | €17.675 | Automatic Execution |
08:47:28 - 06-Feb-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:40:32 - 06-Feb-26 |
| Buy* | 2 | €17.645 | SI Trade |
08:40:31 - 06-Feb-26 |
| Buy* | 6 | €17.64 | Automatic Execution |
08:40:31 - 06-Feb-26 |
| Buy* | 2 | €17.645 | SI Trade |
08:08:33 - 06-Feb-26 |
| Buy* | 15 | €17.625 | Automatic Execution |
08:08:29 - 06-Feb-26 |
| Buy* | 1 | €17.695 | SI Trade |
08:07:31 - 06-Feb-26 |
| Buy* | 3 | €17.635 | SI Trade |
08:07:25 - 06-Feb-26 |
| Buy* | 6 | €17.63 | Automatic Execution |
08:07:25 - 06-Feb-26 |
| Buy* | 2 | €17.69 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 6 | €17.71 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 6 | €17.695 | Automatic Execution |
08:05:02 - 06-Feb-26 |
| Buy* | 3 | €17.72 | SI Trade |
08:05:01 - 06-Feb-26 |
| Buy* | 6 | €17.715 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | €18.215 | SI Trade |
15:31:32 - 05-Feb-26 |
| Buy* | 5 | €18.225 | SI Trade |
15:31:30 - 05-Feb-26 |
| Buy* | 5 | €18.215 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 1 | €18.225 | SI Trade |
15:31:26 - 05-Feb-26 |
| Buy* | 5 | €18.225 | Automatic Execution |
15:31:26 - 05-Feb-26 |
| Buy* | 3 | €17.865 | SI Trade |
15:15:23 - 05-Feb-26 |
| Sell* | 1 | €18.315 | SI Trade |
14:51:42 - 05-Feb-26 |
| Buy* | 2 | €19.085 | SI Trade |
12:05:30 - 05-Feb-26 |
| Buy* | 4 | €19.01 | Automatic Execution |
09:02:22 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:02:16 - 05-Feb-26 |
| Buy* | 4 | €19.005 | Automatic Execution |
09:02:13 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:02:03 - 05-Feb-26 |
| Buy* | 4 | €19.02 | Automatic Execution |
09:01:58 - 05-Feb-26 |
| Buy* | 2 | €19.02 | Automatic Execution |
09:01:56 - 05-Feb-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
09:01:56 - 05-Feb-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
09:01:53 - 05-Feb-26 |
| Buy* | 2 | €19.01 | Automatic Execution |
09:01:51 - 05-Feb-26 |
| Buy* | 2 | €19.01 | Automatic Execution |
09:01:46 - 05-Feb-26 |
| Sell* | 5 | €19.005 | Automatic Execution |
09:01:00 - 05-Feb-26 |
| Sell* | 5 | €19.01 | Automatic Execution |
09:01:00 - 05-Feb-26 |
| Buy* | 4 | €19.14 | SI Trade |
08:44:02 - 05-Feb-26 |
| Buy* | 5 | €19.14 | Automatic Execution |
08:43:57 - 05-Feb-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:43:54 - 05-Feb-26 |
| Buy* | 4 | €19.155 | SI Trade |
08:12:00 - 05-Feb-26 |
| Unknown* | 0 | €19.155 | SI Trade |
08:11:55 - 05-Feb-26 |
| Buy* | 4 | €19.165 | SI Trade |
08:11:50 - 05-Feb-26 |
| Buy* | 5 | €19.155 | Automatic Execution |
08:11:50 - 05-Feb-26 |
| Buy* | 9 | €19.64 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 5 | €18.92 | Automatic Execution |
14:51:42 - 04-Feb-26 |
| Sell* | 10 | €18.92 | SI Trade |
14:51:41 - 04-Feb-26 |
| Sell* | 5 | €18.88 | Automatic Execution |
14:02:03 - 04-Feb-26 |
| Buy* | 1 | €19.00 | SI Trade |
14:00:46 - 04-Feb-26 |
| Buy* | 1 | €19.00 | SI Trade |
14:00:46 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:20:51 - 04-Feb-26 |
| Buy* | 1 | €19.615 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 4 | €19.63 | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 5 | €19.615 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Buy* | 46 | €19.41 | Suspected BUY Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 1 | €19.30 | SI Trade |
15:42:12 - 03-Feb-26 |
| Buy* | 3 | €19.30 | SI Trade |
15:42:09 - 03-Feb-26 |
| Buy* | 5 | €19.30 | Automatic Execution |
15:42:09 - 03-Feb-26 |
| Buy* | 1 | €19.45 | SI Trade |
15:20:45 - 03-Feb-26 |
| Sell* | 1 | €19.625 | SI Trade |
14:47:40 - 03-Feb-26 |
| Unknown* | 0 | €20.555 | SI Trade |
09:03:59 - 03-Feb-26 |
| Unknown* | 0 | €20.55 | SI Trade |
09:03:04 - 03-Feb-26 |
| Unknown* | 0 | €20.575 | SI Trade |
09:02:40 - 03-Feb-26 |
| Sell* | 4 | €20.515 | Automatic Execution |
09:01:36 - 03-Feb-26 |
| Buy* | 243 | €20.67 | Automatic Execution |
08:39:15 - 03-Feb-26 |
| Buy* | 2 | €20.755 | SI Trade |
08:03:43 - 03-Feb-26 |
| Unknown* | 0 | €20.545 | SI Trade |
10:43:22 - 02-Feb-26 |
| Unknown* | 0 | €20.395 | SI Trade |
08:05:19 - 02-Feb-26 |
| Unknown* | 0 | €20.52 | SI Trade |
08:03:45 - 02-Feb-26 |
| Buy* | 4 | €20.53 | Automatic Execution |
08:03:45 - 02-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:03:40 - 02-Feb-26 |
| Buy* | 4 | €20.525 | Automatic Execution |
08:02:45 - 02-Feb-26 |
| Buy* | 3 | €20.515 | SI Trade |
08:02:45 - 02-Feb-26 |
| Buy* | 1 | €20.515 | SI Trade |
08:02:44 - 02-Feb-26 |
| Buy* | 1 | €20.855 | SI Trade |
16:16:00 - 30-Jan-26 |
| Buy* | 5 | €21.185 | Automatic Execution |
14:38:49 - 30-Jan-26 |
| Buy* | 5 | €21.185 | Automatic Execution |
14:38:48 - 30-Jan-26 |
| Sell* | 16 | €20.71 | Automatic Execution |
10:11:22 - 30-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:36:43 - 30-Jan-26 |
| Sell* | 49 | €20.70 | Automatic Execution |
09:36:43 - 30-Jan-26 |
| Sell* | 4 | €20.79 | Automatic Execution |
09:10:37 - 30-Jan-26 |
| Buy* | 6 | €20.93 | Automatic Execution |
09:07:25 - 30-Jan-26 |
| Buy* | 6 | €20.94 | Automatic Execution |
09:07:23 - 30-Jan-26 |
| Buy* | 6 | €20.94 | Automatic Execution |
09:07:20 - 30-Jan-26 |
| Buy* | 6 | €20.96 | Automatic Execution |
09:07:16 - 30-Jan-26 |
| Buy* | 6 | €20.98 | Automatic Execution |
09:07:14 - 30-Jan-26 |
| Buy* | 1 | €20.965 | Automatic Execution |
09:06:45 - 30-Jan-26 |
| Buy* | 1 | €20.975 | Automatic Execution |
09:06:45 - 30-Jan-26 |
| Buy* | 1 | €21.015 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 1 | €20.98 | Automatic Execution |
09:06:21 - 30-Jan-26 |
| Buy* | 1 | €20.98 | Automatic Execution |
09:05:47 - 30-Jan-26 |
| Buy* | 1 | €21.125 | SI Trade |
08:05:35 - 30-Jan-26 |
| Buy* | 22 | €21.00 | Suspected BUY Trade |
08:05:35 - 30-Jan-26 |
| Sell* | 7 | €19.87 | Automatic Execution |
16:22:35 - 29-Jan-26 |
| Buy* | 7 | €19.975 | SI Trade |
16:21:56 - 29-Jan-26 |
| Buy* | 2 | €19.98 | SI Trade |
16:21:48 - 29-Jan-26 |
| Buy* | 8 | €19.975 | Automatic Execution |
16:21:48 - 29-Jan-26 |
| Unknown* | 0 | €19.855 | SI Trade |
16:17:40 - 29-Jan-26 |
| Buy* | 1 | €19.845 | SI Trade |
16:17:17 - 29-Jan-26 |
| Buy* | 16 | €19.845 | Automatic Execution |
16:17:11 - 29-Jan-26 |
| Buy* | 1 | €19.795 | SI Trade |
16:07:06 - 29-Jan-26 |
| Buy* | 2 | €19.895 | SI Trade |
16:06:06 - 29-Jan-26 |
| Sell* | 7 | €20.07 | Automatic Execution |
15:54:04 - 29-Jan-26 |
| Buy* | 3 | €20.185 | SI Trade |
15:51:41 - 29-Jan-26 |
| Buy* | 1 | €20.70 | SI Trade |
14:52:22 - 29-Jan-26 |
| Buy* | 2 | €21.145 | SI Trade |
14:43:23 - 29-Jan-26 |
| Sell* | 6 | €20.99 | Automatic Execution |
14:40:44 - 29-Jan-26 |
| Sell* | 1 | €21.065 | Automatic Execution |
14:40:01 - 29-Jan-26 |
| Buy* | 2 | €21.095 | SI Trade |
14:38:17 - 29-Jan-26 |
| Buy* | 1 | €20.955 | SI Trade |
14:37:33 - 29-Jan-26 |
| Buy* | 1 | €20.965 | SI Trade |
14:37:29 - 29-Jan-26 |
| Buy* | 3 | €20.985 | SI Trade |
14:37:28 - 29-Jan-26 |
| Buy* | 8 | €20.975 | Automatic Execution |
14:37:28 - 29-Jan-26 |
| Buy* | 4 | €21.025 | SI Trade |
14:37:05 - 29-Jan-26 |
| Buy* | 8 | €21.03 | Automatic Execution |
14:37:04 - 29-Jan-26 |
| Unknown* | 0 | €20.99 | SI Trade |
14:37:04 - 29-Jan-26 |
| Buy* | 42 | €20.985 | Automatic Execution |
14:37:04 - 29-Jan-26 |
| Buy* | 5 | €20.965 | SI Trade |
14:36:41 - 29-Jan-26 |
| Sell* | 2 | €20.815 | SI Trade |
14:36:21 - 29-Jan-26 |
| Buy* | 2 | €21.495 | SI Trade |
14:30:51 - 29-Jan-26 |
| Buy* | 4 | €21.49 | SI Trade |
14:30:51 - 29-Jan-26 |
| Buy* | 8 | €21.495 | Automatic Execution |
14:30:51 - 29-Jan-26 |
| Buy* | 2 | €22.695 | SI Trade |
14:04:11 - 29-Jan-26 |
| Buy* | 2 | €22.765 | SI Trade |
12:58:17 - 29-Jan-26 |
| Sell* | 6 | €22.61 | Automatic Execution |
11:32:33 - 29-Jan-26 |
| Buy* | 4 | €22.82 | SI Trade |
11:25:34 - 29-Jan-26 |
| Sell* | 4 | €22.76 | Automatic Execution |
11:00:38 - 29-Jan-26 |
| Buy* | 2 | €22.88 | SI Trade |
10:55:31 - 29-Jan-26 |
| Sell* | 2 | €22.745 | Automatic Execution |
10:07:18 - 29-Jan-26 |
| Sell* | 4 | €22.735 | SI Trade |
10:07:16 - 29-Jan-26 |
| Buy* | 1 | €22.865 | SI Trade |
10:04:26 - 29-Jan-26 |
| Unknown* | 0 | €22.995 | SI Trade |
09:59:09 - 29-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:59:05 - 29-Jan-26 |
| Buy* | 2 | €23.00 | Automatic Execution |
09:59:05 - 29-Jan-26 |
| Buy* | 1 | €23.165 | SI Trade |
09:50:50 - 29-Jan-26 |
| Buy* | 2 | €23.165 | SI Trade |
09:50:44 - 29-Jan-26 |
| Buy* | 2 | €23.165 | Automatic Execution |
09:50:44 - 29-Jan-26 |
| Buy* | 1 | €23.165 | SI Trade |
09:50:40 - 29-Jan-26 |
| Buy* | 2 | €23.165 | Automatic Execution |
09:50:40 - 29-Jan-26 |
| Unknown* | 0 | €23.195 | SI Trade |
09:50:12 - 29-Jan-26 |
| Unknown* | 0 | €23.165 | SI Trade |
09:46:18 - 29-Jan-26 |
| Sell* | 1 | €23.38 | Automatic Execution |
09:16:33 - 29-Jan-26 |
| Buy* | 1 | €23.34 | SI Trade |
08:56:35 - 29-Jan-26 |
| Buy* | 1 | €23.34 | SI Trade |
08:56:34 - 29-Jan-26 |
| Buy* | 2 | €23.34 | Automatic Execution |
08:56:34 - 29-Jan-26 |
| Unknown* | 0 | €23.27 | SI Trade |
08:53:33 - 29-Jan-26 |
| Buy* | 2 | €23.275 | Automatic Execution |
08:53:30 - 29-Jan-26 |
| Buy* | 2 | €23.275 | SI Trade |
08:53:29 - 29-Jan-26 |
| Buy* | 2 | €23.28 | Automatic Execution |
08:53:28 - 29-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:53:28 - 29-Jan-26 |
| Buy* | 1 | €23.45 | SI Trade |
08:20:57 - 29-Jan-26 |
| Buy* | 2 | €23.45 | Automatic Execution |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:20:52 - 29-Jan-26 |
| Buy* | 1 | €23.46 | SI Trade |
08:20:49 - 29-Jan-26 |
| Buy* | 2 | €23.46 | Automatic Execution |
08:20:49 - 29-Jan-26 |
| Unknown* | 0 | €23.475 | SI Trade |
08:20:49 - 29-Jan-26 |
| Buy* | 1 | €23.48 | SI Trade |
08:20:36 - 29-Jan-26 |
| Buy* | 2 | €23.48 | Automatic Execution |
08:20:33 - 29-Jan-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:20:31 - 29-Jan-26 |
| Buy* | 1 | €23.41 | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 11 | €23.41 | Automatic Execution |
08:11:15 - 29-Jan-26 |
| Buy* | 1 | €23.34 | Automatic Execution |
08:10:26 - 29-Jan-26 |
| Buy* | 1 | €23.35 | Automatic Execution |
08:10:26 - 29-Jan-26 |
| Buy* | 3 | €23.30 | Suspected BUY Trade |
08:10:25 - 29-Jan-26 |
| Unknown* | 0 | €26.29 | SI Trade |
09:26:17 - 28-Jan-26 |
| Buy* | 1 | €26.30 | SI Trade |
09:26:15 - 28-Jan-26 |
| Buy* | 2 | €26.30 | Automatic Execution |
09:26:15 - 28-Jan-26 |
| Unknown* | 0 | €27.19 | SI Trade |
08:00:28 - 28-Jan-26 |
| Sell* | 2 | €25.66 | Automatic Execution |
09:06:57 - 27-Jan-26 |
| Sell* | 2 | €25.66 | SI Trade |
09:06:55 - 27-Jan-26 |
| Buy* | 1 | €25.74 | Automatic Execution |
08:15:02 - 27-Jan-26 |