| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.155 | 15.155 | 15.06 | 15.325 | 16 |
| 26th Mar 2026 (Thu) | 15.475 | 15.475 | 15.34 | 15.325 | 525 |
| 25th Mar 2026 (Wed) | 15.985 | 15.995 | 15.55 | 15.5725 | 2,092 |
| 24th Mar 2026 (Tue) | 16.59 | 16.59 | 15.87 | 15.805 | 1,033 |
| 23rd Mar 2026 (Mon) | 16.32 | 17.005 | 16.32 | 16.565 | 94 |
| 20th Mar 2026 (Fri) | 17.06 | 17.06 | 16.835 | 16.795 | 517 |
| 19th Mar 2026 (Thu) | 17.32 | 17.325 | 17.32 | 17.2325 | 14 |
| 18th Mar 2026 (Wed) | 18.1075 | 18.1075 | 17.69 | 17.69 | 0 |
| 17th Mar 2026 (Tue) | 18.075 | 18.165 | 18.075 | 18.1075 | 14 |
| 16th Mar 2026 (Mon) | 17.82 | 17.82 | 17.82 | 18.135 | 60 |
| 13th Mar 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.0725 | 2 |
| 12th Mar 2026 (Thu) | 18.425 | 18.645 | 18.425 | 18.7275 | 54 |
| 11th Mar 2026 (Wed) | 18.48 | 18.485 | 18.48 | 18.51 | 509 |
| 10th Mar 2026 (Tue) | 19.245 | 19.245 | 18.725 | 18.7625 | 598 |
| 9th Mar 2026 (Mon) | 18.885 | 18.885 | 18.885 | 18.8075 | 500 |
| 6th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.2975 | 14 |
| 5th Mar 2026 (Thu) | 17.84 | 18.955 | 17.84 | 18.87 | 796 |
| 4th Mar 2026 (Wed) | 18.32 | 18.59 | 18.225 | 18.6675 | 505 |
| 3rd Mar 2026 (Tue) | 17.415 | 17.415 | 17.375 | 18.2275 | 557 |
| 2nd Mar 2026 (Mon) | 16.93 | 17.82 | 16.93 | 17.8275 | 2,967 |
| 27th Feb 2026 (Fri) | 17.71 | 17.815 | 17.13 | 17.33 | 339 |
| 26th Feb 2026 (Thu) | 17.865 | 18.44 | 17.865 | 18.03 | 39 |
| 25th Feb 2026 (Wed) | 17.11 | 17.11 | 17.025 | 17.71 | 29 |
| 24th Feb 2026 (Tue) | 16.925 | 16.925 | 16.70 | 16.7925 | 66 |
| 23rd Feb 2026 (Mon) | 17.645 | 17.69 | 16.685 | 16.7675 | 137 |
| 20th Feb 2026 (Fri) | 17.795 | 17.795 | 17.795 | 17.795 | 28 |
| 19th Feb 2026 (Thu) | 18.0375 | 18.0625 | 18.0375 | 18.0625 | 1 |
| 18th Feb 2026 (Wed) | 17.895 | 17.895 | 17.73 | 18.0375 | 36 |
| 17th Feb 2026 (Tue) | 17.885 | 17.885 | 17.79 | 17.785 | 3,408 |
| 16th Feb 2026 (Mon) | 17.81 | 18.025 | 17.81 | 18.025 | 0 |
| 13th Feb 2026 (Fri) | 18.08 | 18.08 | 17.92 | 17.81 | 23 |
| 12th Feb 2026 (Thu) | 18.545 | 18.545 | 18.45 | 17.83 | 74 |
| 11th Feb 2026 (Wed) | 19.23 | 19.23 | 18.225 | 18.0775 | 442 |
| 10th Feb 2026 (Tue) | 19.205 | 19.97 | 19.205 | 19.6725 | 453 |
| 9th Feb 2026 (Mon) | 18.64 | 18.845 | 18.285 | 18.925 | 194 |
| 6th Feb 2026 (Fri) | 17.715 | 18.075 | 17.54 | 17.76 | 200 |
| 5th Feb 2026 (Thu) | 19.155 | 19.155 | 18.215 | 18.47 | 86 |
| 4th Feb 2026 (Wed) | 19.41 | 19.64 | 18.88 | 19.6075 | 87 |
| 3rd Feb 2026 (Tue) | 20.47 | 20.67 | 19.30 | 19.285 | 264 |
| 2nd Feb 2026 (Mon) | 20.525 | 20.53 | 20.445 | 20.5125 | 13 |
| 30th Jan 2026 (Fri) | 21.00 | 21.185 | 20.70 | 20.9025 | 188 |
| 29th Jan 2026 (Thu) | 23.30 | 23.48 | 19.845 | 19.865 | 231 |
| 28th Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.08 | 3 |
| 27th Jan 2026 (Tue) | 25.74 | 25.74 | 25.51 | 25.97 | 8 |