| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.0725 | 18.0725 | 18.0725 | 18.0725 | 0 |
| 17th Apr 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.0725 | 7 |
| 16th Apr 2025 (Wed) | 19.9625 | 19.9625 | 19.0425 | 19.0425 | 0 |
| 15th Apr 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.9625 | 5 |
| 14th Apr 2025 (Mon) | 20.31 | 20.31 | 20.31 | 19.9575 | 4 |
| 11th Apr 2025 (Fri) | 19.1475 | 19.4075 | 19.1475 | 19.4075 | 0 |
| 10th Apr 2025 (Thu) | 17.8825 | 19.1475 | 17.8825 | 19.1475 | 0 |
| 9th Apr 2025 (Wed) | 17.265 | 17.57 | 17.265 | 17.8825 | 183 |
| 8th Apr 2025 (Tue) | 17.3425 | 18.74 | 17.3425 | 18.74 | 0 |
| 7th Apr 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.3425 | 166 |
| 4th Apr 2025 (Fri) | 19.29 | 19.29 | 18.605 | 18.605 | 0 |
| 3rd Apr 2025 (Thu) | 19.145 | 19.145 | 19.145 | 19.29 | 20 |
| 2nd Apr 2025 (Wed) | 20.51 | 20.5475 | 20.51 | 20.5475 | 0 |
| 1st Apr 2025 (Tue) | 19.2425 | 20.51 | 19.2425 | 20.51 | 0 |
| 31st Mar 2025 (Mon) | 19.51 | 19.51 | 19.49 | 19.2425 | 44 |
| 28th Mar 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.4375 | 15 |
| 27th Mar 2025 (Thu) | 21.8925 | 21.8925 | 21.645 | 21.645 | 5 |
| 26th Mar 2025 (Wed) | 22.04 | 22.04 | 22.04 | 21.8925 | 9 |
| 25th Mar 2025 (Tue) | 22.07 | 22.115 | 22.07 | 22.04 | 148 |
| 24th Mar 2025 (Mon) | 21.905 | 21.905 | 21.905 | 21.86 | 4 |
| 21st Mar 2025 (Fri) | 21.145 | 21.145 | 21.145 | 21.0625 | 5 |
| 20th Mar 2025 (Thu) | 21.1375 | 21.165 | 21.1375 | 21.165 | 2 |
| 19th Mar 2025 (Wed) | 20.66 | 21.1375 | 20.66 | 21.1375 | 0 |
| 18th Mar 2025 (Tue) | 21.205 | 21.205 | 20.67 | 20.66 | 11 |
| 17th Mar 2025 (Mon) | 21.05 | 21.125 | 21.05 | 21.0575 | 10 |
| 14th Mar 2025 (Fri) | 20.3925 | 21.07 | 20.3925 | 21.07 | 1 |
| 13th Mar 2025 (Thu) | 20.8075 | 20.8075 | 20.3925 | 20.3925 | 0 |
| 12th Mar 2025 (Wed) | 20.4925 | 20.8075 | 20.4925 | 20.8075 | 0 |
| 11th Mar 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.4925 | 142 |
| 10th Mar 2025 (Mon) | 21.165 | 21.165 | 21.165 | 20.7525 | 9 |
| 7th Mar 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.415 | 59 |
| 6th Mar 2025 (Thu) | 22.0725 | 22.84 | 22.0725 | 22.84 | 1 |
| 5th Mar 2025 (Wed) | 21.6875 | 22.0725 | 21.6875 | 22.0725 | 0 |
| 4th Mar 2025 (Tue) | 21.915 | 21.915 | 21.675 | 21.6875 | 44 |
| 3rd Mar 2025 (Mon) | 23.375 | 23.53 | 23.375 | 22.87 | 26 |
| 28th Feb 2025 (Fri) | 23.635 | 23.635 | 22.605 | 22.605 | 20 |
| 27th Feb 2025 (Thu) | 23.9475 | 23.9475 | 23.635 | 23.635 | 1 |
| 26th Feb 2025 (Wed) | 23.855 | 23.855 | 23.50 | 23.9475 | 108 |
| 25th Feb 2025 (Tue) | 23.855 | 23.855 | 23.855 | 23.3975 | 36 |
| 24th Feb 2025 (Mon) | 23.795 | 23.795 | 23.795 | 24.1225 | 100 |
| 21st Feb 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.455 | 51 |