| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 27.015 | 27.015 | 26.36 | 26.36 | 0 |
| 22nd May 2025 (Thu) | 27.105 | 27.105 | 27.015 | 27.015 | 0 |
| 21st May 2025 (Wed) | 27.22 | 27.22 | 27.105 | 27.105 | 6 |
| 20th May 2025 (Tue) | 27.29 | 27.29 | 27.22 | 27.22 | 0 |
| 19th May 2025 (Mon) | 26.47 | 26.47 | 26.47 | 27.29 | 15 |
| 16th May 2025 (Fri) | 27.11 | 27.11 | 27.11 | 26.76 | 5 |
| 15th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 27.305 | 52 |
| 14th May 2025 (Wed) | 26.455 | 26.90 | 26.455 | 26.90 | 0 |
| 13th May 2025 (Tue) | 26.45 | 26.62 | 26.45 | 26.455 | 58 |
| 12th May 2025 (Mon) | 25.025 | 26.075 | 25.025 | 26.075 | 0 |
| 9th May 2025 (Fri) | 25.335 | 25.335 | 25.025 | 25.025 | 0 |
| 8th May 2025 (Thu) | 24.655 | 24.655 | 24.655 | 25.335 | 10 |
| 7th May 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.4075 | 10 |
| 6th May 2025 (Tue) | 24.485 | 24.87 | 24.485 | 24.87 | 2 |
| 5th May 2025 (Mon) | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 2nd May 2025 (Fri) | 24.485 | 24.485 | 24.485 | 24.6425 | 46 |
| 1st May 2025 (Thu) | 23.765 | 24.16 | 23.765 | 24.7525 | 180 |
| 30th Apr 2025 (Wed) | 20.355 | 20.355 | 19.855 | 20.02 | 28 |
| 29th Apr 2025 (Tue) | 19.695 | 20.18 | 19.695 | 20.18 | 0 |
| 28th Apr 2025 (Mon) | 19.6225 | 19.695 | 19.6225 | 19.695 | 0 |
| 25th Apr 2025 (Fri) | 19.32 | 19.6225 | 19.32 | 19.6225 | 0 |
| 24th Apr 2025 (Thu) | 18.6125 | 19.32 | 18.6125 | 19.32 | 0 |
| 23rd Apr 2025 (Wed) | 17.2625 | 18.6125 | 17.2625 | 18.6125 | 0 |
| 22nd Apr 2025 (Tue) | 17.335 | 17.335 | 17.335 | 17.2625 | 11 |
| 21st Apr 2025 (Mon) | 18.0725 | 18.0725 | 18.0725 | 18.0725 | 0 |
| 18th Apr 2025 (Fri) | 18.0725 | 18.0725 | 18.0725 | 18.0725 | 0 |
| 17th Apr 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.0725 | 7 |
| 16th Apr 2025 (Wed) | 19.9625 | 19.9625 | 19.0425 | 19.0425 | 0 |
| 15th Apr 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.9625 | 5 |
| 14th Apr 2025 (Mon) | 20.31 | 20.31 | 20.31 | 19.9575 | 4 |
| 11th Apr 2025 (Fri) | 19.1475 | 19.4075 | 19.1475 | 19.4075 | 0 |
| 10th Apr 2025 (Thu) | 17.8825 | 19.1475 | 17.8825 | 19.1475 | 0 |
| 9th Apr 2025 (Wed) | 17.265 | 17.57 | 17.265 | 17.8825 | 183 |
| 8th Apr 2025 (Tue) | 17.3425 | 18.74 | 17.3425 | 18.74 | 0 |
| 7th Apr 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.3425 | 166 |
| 4th Apr 2025 (Fri) | 19.29 | 19.29 | 18.605 | 18.605 | 0 |
| 3rd Apr 2025 (Thu) | 19.145 | 19.145 | 19.145 | 19.29 | 20 |
| 2nd Apr 2025 (Wed) | 20.51 | 20.5475 | 20.51 | 20.5475 | 0 |
| 1st Apr 2025 (Tue) | 19.2425 | 20.51 | 19.2425 | 20.51 | 0 |
| 31st Mar 2025 (Mon) | 19.51 | 19.51 | 19.49 | 19.2425 | 44 |
| 28th Mar 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.4375 | 15 |
| 27th Mar 2025 (Thu) | 21.8925 | 21.8925 | 21.645 | 21.645 | 5 |
| 26th Mar 2025 (Wed) | 22.04 | 22.04 | 22.04 | 21.8925 | 9 |