Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.3925 | 20.3925 | 20.3925 | 20.3925 | 0 |
13th Mar 2025 (Thu) | 20.8075 | 20.8075 | 20.3925 | 20.3925 | 0 |
12th Mar 2025 (Wed) | 20.4925 | 20.8075 | 20.4925 | 20.8075 | 0 |
11th Mar 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.4925 | 142 |
10th Mar 2025 (Mon) | 21.165 | 21.165 | 21.165 | 20.7525 | 9 |
7th Mar 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.415 | 59 |
6th Mar 2025 (Thu) | 22.0725 | 22.84 | 22.0725 | 22.84 | 1 |
5th Mar 2025 (Wed) | 21.6875 | 22.0725 | 21.6875 | 22.0725 | 0 |
4th Mar 2025 (Tue) | 21.915 | 21.915 | 21.675 | 21.6875 | 44 |
3rd Mar 2025 (Mon) | 23.375 | 23.53 | 23.375 | 22.87 | 26 |
28th Feb 2025 (Fri) | 23.635 | 23.635 | 22.605 | 22.605 | 20 |
27th Feb 2025 (Thu) | 23.9475 | 23.9475 | 23.635 | 23.635 | 1 |
26th Feb 2025 (Wed) | 23.855 | 23.855 | 23.50 | 23.9475 | 108 |
25th Feb 2025 (Tue) | 23.855 | 23.855 | 23.855 | 23.3975 | 36 |
24th Feb 2025 (Mon) | 23.795 | 23.795 | 23.795 | 24.1225 | 100 |
21st Feb 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.455 | 51 |
20th Feb 2025 (Thu) | 25.135 | 25.99 | 25.135 | 25.99 | 5 |
19th Feb 2025 (Wed) | 24.98 | 25.02 | 24.98 | 25.135 | 34 |
18th Feb 2025 (Tue) | 25.035 | 25.035 | 24.805 | 24.805 | 0 |
17th Feb 2025 (Mon) | 24.5925 | 25.035 | 24.5925 | 25.035 | 4 |
14th Feb 2025 (Fri) | 24.995 | 24.995 | 24.59 | 24.5925 | 25 |
13th Feb 2025 (Thu) | 24.95 | 24.95 | 24.93 | 24.8575 | 100 |
12th Feb 2025 (Wed) | 25.20 | 25.20 | 25.20 | 24.925 | 21 |
11th Feb 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.345 | 8 |
10th Feb 2025 (Mon) | 25.495 | 25.985 | 25.495 | 25.985 | 0 |
7th Feb 2025 (Fri) | 26.215 | 26.215 | 25.495 | 25.495 | 0 |
6th Feb 2025 (Thu) | 25.465 | 26.215 | 25.465 | 26.215 | 0 |
5th Feb 2025 (Wed) | 25.64 | 25.64 | 25.465 | 25.465 | 3 |
4th Feb 2025 (Tue) | 25.52 | 25.52 | 25.51 | 25.64 | 51 |
3rd Feb 2025 (Mon) | 25.53 | 26.14 | 25.40 | 25.66 | 184 |
31st Jan 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.00 | 9 |
30th Jan 2025 (Thu) | 27.25 | 27.41 | 25.79 | 25.855 | 12 |
29th Jan 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.465 | 95 |
28th Jan 2025 (Tue) | 28.58 | 28.61 | 28.58 | 29.405 | 6 |
27th Jan 2025 (Mon) | 29.785 | 29.785 | 27.275 | 27.275 | 0 |
24th Jan 2025 (Fri) | 29.49 | 29.49 | 29.49 | 29.785 | 12 |
23rd Jan 2025 (Thu) | 29.615 | 29.755 | 29.615 | 29.755 | 1 |
22nd Jan 2025 (Wed) | 28.51 | 29.27 | 28.51 | 29.615 | 21 |
21st Jan 2025 (Tue) | 28.09 | 28.09 | 27.73 | 27.73 | 6 |
20th Jan 2025 (Mon) | 28.34 | 28.34 | 28.09 | 28.09 | 0 |
17th Jan 2025 (Fri) | 27.98 | 28.34 | 27.98 | 28.34 | 0 |
16th Jan 2025 (Thu) | 27.90 | 27.98 | 27.90 | 27.98 | 0 |
15th Jan 2025 (Wed) | 26.55 | 27.90 | 26.55 | 27.90 | 0 |
14th Jan 2025 (Tue) | 26.49 | 26.55 | 26.49 | 26.55 | 0 |