Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSFE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.3925 20.3925 20.3925 20.3925 0
13th Mar 2025 (Thu) 20.8075 20.8075 20.3925 20.3925 0
12th Mar 2025 (Wed) 20.4925 20.8075 20.4925 20.8075 0
11th Mar 2025 (Tue) 20.14 20.14 20.14 20.4925 142
10th Mar 2025 (Mon) 21.165 21.165 21.165 20.7525 9
7th Mar 2025 (Fri) 21.52 21.52 21.52 21.415 59
6th Mar 2025 (Thu) 22.0725 22.84 22.0725 22.84 1
5th Mar 2025 (Wed) 21.6875 22.0725 21.6875 22.0725 0
4th Mar 2025 (Tue) 21.915 21.915 21.675 21.6875 44
3rd Mar 2025 (Mon) 23.375 23.53 23.375 22.87 26
28th Feb 2025 (Fri) 23.635 23.635 22.605 22.605 20
27th Feb 2025 (Thu) 23.9475 23.9475 23.635 23.635 1
26th Feb 2025 (Wed) 23.855 23.855 23.50 23.9475 108
25th Feb 2025 (Tue) 23.855 23.855 23.855 23.3975 36
24th Feb 2025 (Mon) 23.795 23.795 23.795 24.1225 100
21st Feb 2025 (Fri) 25.38 25.38 25.38 25.455 51
20th Feb 2025 (Thu) 25.135 25.99 25.135 25.99 5
19th Feb 2025 (Wed) 24.98 25.02 24.98 25.135 34
18th Feb 2025 (Tue) 25.035 25.035 24.805 24.805 0
17th Feb 2025 (Mon) 24.5925 25.035 24.5925 25.035 4
14th Feb 2025 (Fri) 24.995 24.995 24.59 24.5925 25
13th Feb 2025 (Thu) 24.95 24.95 24.93 24.8575 100
12th Feb 2025 (Wed) 25.20 25.20 25.20 24.925 21
11th Feb 2025 (Tue) 25.51 25.51 25.51 25.345 8
10th Feb 2025 (Mon) 25.495 25.985 25.495 25.985 0
7th Feb 2025 (Fri) 26.215 26.215 25.495 25.495 0
6th Feb 2025 (Thu) 25.465 26.215 25.465 26.215 0
5th Feb 2025 (Wed) 25.64 25.64 25.465 25.465 3
4th Feb 2025 (Tue) 25.52 25.52 25.51 25.64 51
3rd Feb 2025 (Mon) 25.53 26.14 25.40 25.66 184
31st Jan 2025 (Fri) 26.15 26.15 26.15 26.00 9
30th Jan 2025 (Thu) 27.25 27.41 25.79 25.855 12
29th Jan 2025 (Wed) 29.91 29.91 29.91 29.465 95
28th Jan 2025 (Tue) 28.58 28.61 28.58 29.405 6
27th Jan 2025 (Mon) 29.785 29.785 27.275 27.275 0
24th Jan 2025 (Fri) 29.49 29.49 29.49 29.785 12
23rd Jan 2025 (Thu) 29.615 29.755 29.615 29.755 1
22nd Jan 2025 (Wed) 28.51 29.27 28.51 29.615 21
21st Jan 2025 (Tue) 28.09 28.09 27.73 27.73 6
20th Jan 2025 (Mon) 28.34 28.34 28.09 28.09 0
17th Jan 2025 (Fri) 27.98 28.34 27.98 28.34 0
16th Jan 2025 (Thu) 27.90 27.98 27.90 27.98 0
15th Jan 2025 (Wed) 26.55 27.90 26.55 27.90 0
14th Jan 2025 (Tue) 26.49 26.55 26.49 26.55 0
FTSE 100 Latest
Value8,593.33
Change50.77