| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.3925 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 13th Mar 2025 (Thu) | 20.8075 | 20.8075 | 20.3925 | 20.3925 | 0 |
| 12th Mar 2025 (Wed) | 20.4925 | 20.8075 | 20.4925 | 20.8075 | 0 |
| 11th Mar 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.4925 | 142 |
| 10th Mar 2025 (Mon) | 21.165 | 21.165 | 21.165 | 20.7525 | 9 |
| 7th Mar 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.415 | 59 |
| 6th Mar 2025 (Thu) | 22.0725 | 22.84 | 22.0725 | 22.84 | 1 |
| 5th Mar 2025 (Wed) | 21.6875 | 22.0725 | 21.6875 | 22.0725 | 0 |
| 4th Mar 2025 (Tue) | 21.915 | 21.915 | 21.675 | 21.6875 | 44 |
| 3rd Mar 2025 (Mon) | 23.375 | 23.53 | 23.375 | 22.87 | 26 |
| 28th Feb 2025 (Fri) | 23.635 | 23.635 | 22.605 | 22.605 | 20 |
| 27th Feb 2025 (Thu) | 23.9475 | 23.9475 | 23.635 | 23.635 | 1 |
| 26th Feb 2025 (Wed) | 23.855 | 23.855 | 23.50 | 23.9475 | 108 |
| 25th Feb 2025 (Tue) | 23.855 | 23.855 | 23.855 | 23.3975 | 36 |
| 24th Feb 2025 (Mon) | 23.795 | 23.795 | 23.795 | 24.1225 | 100 |
| 21st Feb 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.455 | 51 |
| 20th Feb 2025 (Thu) | 25.135 | 25.99 | 25.135 | 25.99 | 5 |
| 19th Feb 2025 (Wed) | 24.98 | 25.02 | 24.98 | 25.135 | 34 |
| 18th Feb 2025 (Tue) | 25.035 | 25.035 | 24.805 | 24.805 | 0 |
| 17th Feb 2025 (Mon) | 24.5925 | 25.035 | 24.5925 | 25.035 | 4 |
| 14th Feb 2025 (Fri) | 24.995 | 24.995 | 24.59 | 24.5925 | 25 |
| 13th Feb 2025 (Thu) | 24.95 | 24.95 | 24.93 | 24.8575 | 100 |
| 12th Feb 2025 (Wed) | 25.20 | 25.20 | 25.20 | 24.925 | 21 |
| 11th Feb 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.345 | 8 |
| 10th Feb 2025 (Mon) | 25.495 | 25.985 | 25.495 | 25.985 | 0 |
| 7th Feb 2025 (Fri) | 26.215 | 26.215 | 25.495 | 25.495 | 0 |
| 6th Feb 2025 (Thu) | 25.465 | 26.215 | 25.465 | 26.215 | 0 |
| 5th Feb 2025 (Wed) | 25.64 | 25.64 | 25.465 | 25.465 | 3 |
| 4th Feb 2025 (Tue) | 25.52 | 25.52 | 25.51 | 25.64 | 51 |
| 3rd Feb 2025 (Mon) | 25.53 | 26.14 | 25.40 | 25.66 | 184 |
| 31st Jan 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.00 | 9 |
| 30th Jan 2025 (Thu) | 27.25 | 27.41 | 25.79 | 25.855 | 12 |
| 29th Jan 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.465 | 95 |
| 28th Jan 2025 (Tue) | 28.58 | 28.61 | 28.58 | 29.405 | 6 |
| 27th Jan 2025 (Mon) | 29.785 | 29.785 | 27.275 | 27.275 | 0 |
| 24th Jan 2025 (Fri) | 29.49 | 29.49 | 29.49 | 29.785 | 12 |
| 23rd Jan 2025 (Thu) | 29.615 | 29.755 | 29.615 | 29.755 | 1 |
| 22nd Jan 2025 (Wed) | 28.51 | 29.27 | 28.51 | 29.615 | 21 |
| 21st Jan 2025 (Tue) | 28.09 | 28.09 | 27.73 | 27.73 | 6 |
| 20th Jan 2025 (Mon) | 28.34 | 28.34 | 28.09 | 28.09 | 0 |
| 17th Jan 2025 (Fri) | 27.98 | 28.34 | 27.98 | 28.34 | 0 |
| 16th Jan 2025 (Thu) | 27.90 | 27.98 | 27.90 | 27.98 | 0 |
| 15th Jan 2025 (Wed) | 26.55 | 27.90 | 26.55 | 27.90 | 0 |
| 14th Jan 2025 (Tue) | 26.49 | 26.55 | 26.49 | 26.55 | 0 |