| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 29th Dec 2025 (Mon) | 27.55 | 27.55 | 27.44 | 27.44 | 0 |
| 26th Dec 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 25th Dec 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 24th Dec 2025 (Wed) | 27.58 | 27.58 | 27.55 | 27.55 | 0 |
| 23rd Dec 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.58 | 11 |
| 22nd Dec 2025 (Mon) | 27.535 | 27.535 | 27.48 | 27.48 | 0 |
| 19th Dec 2025 (Fri) | 27.785 | 27.785 | 27.535 | 27.535 | 1 |
| 18th Dec 2025 (Thu) | 26.585 | 27.785 | 26.585 | 27.785 | 7 |
| 17th Dec 2025 (Wed) | 26.15 | 26.585 | 26.15 | 26.585 | 0 |
| 16th Dec 2025 (Tue) | 26.375 | 26.375 | 26.15 | 26.15 | 0 |
| 15th Dec 2025 (Mon) | 26.705 | 26.705 | 26.375 | 26.375 | 0 |
| 12th Dec 2025 (Fri) | 26.865 | 26.865 | 26.705 | 26.705 | 2 |
| 11th Dec 2025 (Thu) | 27.26 | 27.26 | 26.865 | 26.865 | 4 |
| 10th Dec 2025 (Wed) | 28.66 | 28.66 | 28.66 | 27.26 | 35 |
| 9th Dec 2025 (Tue) | 28.65 | 28.65 | 28.61 | 28.485 | 4 |
| 8th Dec 2025 (Mon) | 27.21 | 28.62 | 27.21 | 28.62 | 3 |
| 5th Dec 2025 (Fri) | 27.05 | 27.21 | 27.05 | 27.21 | 0 |
| 4th Dec 2025 (Thu) | 27.275 | 27.275 | 27.05 | 27.05 | 3 |
| 3rd Dec 2025 (Wed) | 28.52 | 28.52 | 27.275 | 27.275 | 1 |
| 2nd Dec 2025 (Tue) | 28.325 | 28.52 | 28.325 | 28.52 | 0 |
| 1st Dec 2025 (Mon) | 28.75 | 28.75 | 28.325 | 28.325 | 0 |
| 28th Nov 2025 (Fri) | 28.44 | 28.75 | 28.44 | 28.75 | 158 |
| 27th Nov 2025 (Thu) | 28.72 | 28.72 | 28.72 | 28.475 | 13 |
| 26th Nov 2025 (Wed) | 26.675 | 28.28 | 26.675 | 28.28 | 0 |
| 25th Nov 2025 (Tue) | 27.16 | 27.16 | 26.675 | 26.675 | 0 |
| 24th Nov 2025 (Mon) | 26.71 | 27.16 | 26.71 | 27.16 | 0 |
| 21st Nov 2025 (Fri) | 27.58 | 27.58 | 26.72 | 26.71 | 1,082 |
| 20th Nov 2025 (Thu) | 28.69 | 28.69 | 28.48 | 28.48 | 0 |
| 19th Nov 2025 (Wed) | 28.95 | 28.95 | 28.69 | 28.69 | 0 |
| 18th Nov 2025 (Tue) | 30.735 | 30.735 | 28.95 | 28.95 | 5 |
| 17th Nov 2025 (Mon) | 30.955 | 30.955 | 30.735 | 30.735 | 0 |
| 14th Nov 2025 (Fri) | 30.995 | 30.995 | 30.955 | 30.955 | 1 |
| 13th Nov 2025 (Thu) | 30.145 | 30.995 | 30.145 | 30.995 | 0 |
| 12th Nov 2025 (Wed) | 30.345 | 30.345 | 30.145 | 30.145 | 1 |
| 11th Nov 2025 (Tue) | 30.305 | 30.345 | 30.305 | 30.345 | 0 |
| 10th Nov 2025 (Mon) | 29.425 | 30.305 | 29.425 | 30.305 | 0 |
| 7th Nov 2025 (Fri) | 29.94 | 29.94 | 29.425 | 29.425 | 0 |
| 6th Nov 2025 (Thu) | 31.55 | 31.55 | 29.94 | 29.94 | 0 |
| 5th Nov 2025 (Wed) | 31.925 | 31.925 | 31.55 | 31.55 | 1 |
| 4th Nov 2025 (Tue) | 32.52 | 32.52 | 31.925 | 31.925 | 0 |
| 3rd Nov 2025 (Mon) | 32.38 | 32.52 | 32.38 | 32.52 | 4 |
| 31st Oct 2025 (Fri) | 33.48 | 33.73 | 33.48 | 32.38 | 128 |
| 30th Oct 2025 (Thu) | 33.05 | 33.67 | 33.05 | 33.465 | 249 |