| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.595 | 31.695 | 31.595 | 31.695 | 1 |
| 12th Sep 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.595 | 7 |
| 11th Sep 2025 (Thu) | 30.86 | 30.86 | 30.86 | 30.62 | 20 |
| 10th Sep 2025 (Wed) | 30.25 | 30.405 | 30.25 | 30.405 | 0 |
| 9th Sep 2025 (Tue) | 30.31 | 30.31 | 30.25 | 30.25 | 12 |
| 8th Sep 2025 (Mon) | 29.95 | 30.31 | 29.95 | 30.31 | 0 |
| 5th Sep 2025 (Fri) | 30.27 | 30.30 | 30.27 | 29.95 | 52 |
| 4th Sep 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.43 | 15 |
| 3rd Sep 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.13 | 21 |
| 2nd Sep 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.725 | 32 |
| 1st Sep 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.285 | 16 |
| 29th Aug 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 28th Aug 2025 (Thu) | 31.29 | 31.48 | 31.29 | 31.48 | 0 |
| 27th Aug 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.29 | 24 |
| 26th Aug 2025 (Tue) | 31.18 | 31.24 | 31.18 | 30.965 | 38 |
| 25th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Aug 2025 (Fri) | 31.36 | 31.36 | 31.35 | 31.50 | 90 |
| 21st Aug 2025 (Thu) | 31.315 | 31.615 | 31.315 | 31.615 | 0 |
| 20th Aug 2025 (Wed) | 31.34 | 32.07 | 31.34 | 31.315 | 27 |
| 19th Aug 2025 (Tue) | 32.06 | 32.06 | 31.76 | 31.755 | 93 |
| 18th Aug 2025 (Mon) | 33.81 | 33.81 | 33.81 | 32.665 | 8 |
| 15th Aug 2025 (Fri) | 33.61 | 33.61 | 33.345 | 33.345 | 0 |
| 14th Aug 2025 (Thu) | 33.46 | 33.47 | 33.46 | 33.61 | 116 |
| 13th Aug 2025 (Wed) | 34.12 | 34.13 | 34.11 | 33.945 | 48 |
| 12th Aug 2025 (Tue) | 34.02 | 34.02 | 33.92 | 33.92 | 0 |
| 11th Aug 2025 (Mon) | 33.83 | 33.83 | 33.83 | 34.02 | 5 |
| 8th Aug 2025 (Fri) | 33.52 | 33.52 | 33.51 | 33.375 | 48 |
| 7th Aug 2025 (Thu) | 34.025 | 34.025 | 33.89 | 33.89 | 0 |
| 6th Aug 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.025 | 4 |
| 5th Aug 2025 (Tue) | 35.335 | 35.335 | 35.085 | 35.085 | 0 |
| 4th Aug 2025 (Mon) | 34.72 | 34.72 | 34.72 | 35.335 | 4 |
| 1st Aug 2025 (Fri) | 36.23 | 36.23 | 34.105 | 34.105 | 0 |
| 31st Jul 2025 (Thu) | 38.95 | 38.98 | 36.68 | 36.23 | 42 |
| 30th Jul 2025 (Wed) | 32.905 | 33.005 | 32.905 | 33.005 | 1 |
| 29th Jul 2025 (Tue) | 32.95 | 32.97 | 32.95 | 32.905 | 25 |
| 28th Jul 2025 (Mon) | 32.445 | 32.57 | 32.445 | 32.57 | 3 |
| 25th Jul 2025 (Fri) | 31.945 | 32.445 | 31.945 | 32.445 | 0 |
| 24th Jul 2025 (Thu) | 31.03 | 31.945 | 31.03 | 31.945 | 0 |
| 23rd Jul 2025 (Wed) | 31.77 | 31.77 | 31.03 | 31.03 | 0 |
| 22nd Jul 2025 (Tue) | 32.115 | 32.115 | 31.77 | 31.77 | 3 |
| 21st Jul 2025 (Mon) | 32.28 | 32.28 | 32.115 | 32.115 | 0 |
| 18th Jul 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 9 |
| 17th Jul 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.705 | 10 |
| 16th Jul 2025 (Wed) | 31.79 | 31.79 | 31.79 | 31.485 | 3 |