| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.715 | 18.075 | 17.54 | 17.76 | 200 |
| 5th Feb 2026 (Thu) | 19.155 | 19.155 | 18.215 | 18.47 | 86 |
| 4th Feb 2026 (Wed) | 19.41 | 19.64 | 18.88 | 19.6075 | 87 |
| 3rd Feb 2026 (Tue) | 20.47 | 20.67 | 19.30 | 19.285 | 264 |
| 2nd Feb 2026 (Mon) | 20.525 | 20.53 | 20.445 | 20.5125 | 13 |
| 30th Jan 2026 (Fri) | 21.00 | 21.185 | 20.70 | 20.9025 | 188 |
| 29th Jan 2026 (Thu) | 23.30 | 23.48 | 19.845 | 19.865 | 231 |
| 28th Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.08 | 3 |
| 27th Jan 2026 (Tue) | 25.74 | 25.74 | 25.51 | 25.97 | 8 |
| 26th Jan 2026 (Mon) | 24.955 | 25.41 | 24.955 | 25.42 | 49 |
| 23rd Jan 2026 (Fri) | 23.3225 | 25.21 | 23.3225 | 25.21 | 0 |
| 22nd Jan 2026 (Thu) | 23.135 | 23.135 | 23.135 | 23.3225 | 5 |
| 21st Jan 2026 (Wed) | 24.035 | 24.035 | 23.365 | 23.365 | 0 |
| 20th Jan 2026 (Tue) | 24.045 | 24.045 | 23.765 | 24.035 | 5 |
| 19th Jan 2026 (Mon) | 24.29 | 24.29 | 23.98 | 24.04 | 3 |
| 16th Jan 2026 (Fri) | 24.53 | 24.53 | 24.525 | 24.78 | 3 |
| 15th Jan 2026 (Thu) | 24.645 | 24.78 | 24.61 | 24.83 | 4,007 |
| 14th Jan 2026 (Wed) | 25.52 | 25.52 | 25.20 | 25.14 | 61 |
| 13th Jan 2026 (Tue) | 25.63 | 25.63 | 25.55 | 25.695 | 9 |
| 12th Jan 2026 (Mon) | 26.68 | 26.70 | 26.68 | 26.735 | 11 |
| 9th Jan 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.605 | 4 |
| 8th Jan 2026 (Thu) | 27.765 | 27.765 | 26.70 | 26.70 | 3 |
| 7th Jan 2026 (Wed) | 26.035 | 27.765 | 26.035 | 27.765 | 12 |
| 6th Jan 2026 (Tue) | 26.21 | 26.21 | 26.035 | 26.035 | 2 |
| 5th Jan 2026 (Mon) | 26.025 | 26.21 | 26.025 | 26.21 | 1 |
| 2nd Jan 2026 (Fri) | 27.63 | 27.63 | 26.025 | 26.025 | 111 |
| 1st Jan 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 31st Dec 2025 (Wed) | 27.77 | 27.77 | 27.63 | 27.63 | 3 |
| 30th Dec 2025 (Tue) | 27.44 | 27.77 | 27.44 | 27.77 | 0 |
| 29th Dec 2025 (Mon) | 27.55 | 27.55 | 27.44 | 27.44 | 0 |
| 26th Dec 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 25th Dec 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| 24th Dec 2025 (Wed) | 27.58 | 27.58 | 27.55 | 27.55 | 0 |
| 23rd Dec 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.58 | 11 |
| 22nd Dec 2025 (Mon) | 27.535 | 27.535 | 27.48 | 27.48 | 0 |
| 19th Dec 2025 (Fri) | 27.785 | 27.785 | 27.535 | 27.535 | 1 |
| 18th Dec 2025 (Thu) | 26.585 | 27.785 | 26.585 | 27.785 | 7 |
| 17th Dec 2025 (Wed) | 26.15 | 26.585 | 26.15 | 26.585 | 0 |
| 16th Dec 2025 (Tue) | 26.375 | 26.375 | 26.15 | 26.15 | 0 |
| 15th Dec 2025 (Mon) | 26.705 | 26.705 | 26.375 | 26.375 | 0 |
| 12th Dec 2025 (Fri) | 26.865 | 26.865 | 26.705 | 26.705 | 2 |
| 11th Dec 2025 (Thu) | 27.26 | 27.26 | 26.865 | 26.865 | 4 |
| 10th Dec 2025 (Wed) | 28.66 | 28.66 | 28.66 | 27.26 | 35 |
| 9th Dec 2025 (Tue) | 28.65 | 28.65 | 28.61 | 28.485 | 4 |
| 8th Dec 2025 (Mon) | 27.21 | 28.62 | 27.21 | 28.62 | 3 |