| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.71 | 17.815 | 17.13 | 17.33 | 339 |
| 26th Feb 2026 (Thu) | 17.865 | 18.44 | 17.865 | 18.03 | 39 |
| 25th Feb 2026 (Wed) | 17.11 | 17.11 | 17.025 | 17.71 | 29 |
| 24th Feb 2026 (Tue) | 16.925 | 16.925 | 16.70 | 16.7925 | 66 |
| 23rd Feb 2026 (Mon) | 17.645 | 17.69 | 16.685 | 16.7675 | 137 |
| 20th Feb 2026 (Fri) | 17.795 | 17.795 | 17.795 | 17.795 | 28 |
| 19th Feb 2026 (Thu) | 18.0375 | 18.0625 | 18.0375 | 18.0625 | 1 |
| 18th Feb 2026 (Wed) | 17.895 | 17.895 | 17.73 | 18.0375 | 36 |
| 17th Feb 2026 (Tue) | 17.885 | 17.885 | 17.79 | 17.785 | 3,408 |
| 16th Feb 2026 (Mon) | 17.81 | 18.025 | 17.81 | 18.025 | 0 |
| 13th Feb 2026 (Fri) | 18.08 | 18.08 | 17.92 | 17.81 | 23 |
| 12th Feb 2026 (Thu) | 18.545 | 18.545 | 18.45 | 17.83 | 74 |
| 11th Feb 2026 (Wed) | 19.23 | 19.23 | 18.225 | 18.0775 | 442 |
| 10th Feb 2026 (Tue) | 19.205 | 19.97 | 19.205 | 19.6725 | 453 |
| 9th Feb 2026 (Mon) | 18.64 | 18.845 | 18.285 | 18.925 | 194 |
| 6th Feb 2026 (Fri) | 17.715 | 18.075 | 17.54 | 17.76 | 200 |
| 5th Feb 2026 (Thu) | 19.155 | 19.155 | 18.215 | 18.47 | 86 |
| 4th Feb 2026 (Wed) | 19.41 | 19.64 | 18.88 | 19.6075 | 87 |
| 3rd Feb 2026 (Tue) | 20.47 | 20.67 | 19.30 | 19.285 | 264 |
| 2nd Feb 2026 (Mon) | 20.525 | 20.53 | 20.445 | 20.5125 | 13 |
| 30th Jan 2026 (Fri) | 21.00 | 21.185 | 20.70 | 20.9025 | 188 |
| 29th Jan 2026 (Thu) | 23.30 | 23.48 | 19.845 | 19.865 | 231 |
| 28th Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.08 | 3 |
| 27th Jan 2026 (Tue) | 25.74 | 25.74 | 25.51 | 25.97 | 8 |
| 26th Jan 2026 (Mon) | 24.955 | 25.41 | 24.955 | 25.42 | 49 |
| 23rd Jan 2026 (Fri) | 23.3225 | 25.21 | 23.3225 | 25.21 | 0 |
| 22nd Jan 2026 (Thu) | 23.135 | 23.135 | 23.135 | 23.3225 | 5 |
| 21st Jan 2026 (Wed) | 24.035 | 24.035 | 23.365 | 23.365 | 0 |
| 20th Jan 2026 (Tue) | 24.045 | 24.045 | 23.765 | 24.035 | 5 |
| 19th Jan 2026 (Mon) | 24.29 | 24.29 | 23.98 | 24.04 | 3 |
| 16th Jan 2026 (Fri) | 24.53 | 24.53 | 24.525 | 24.78 | 3 |
| 15th Jan 2026 (Thu) | 24.645 | 24.78 | 24.61 | 24.83 | 4,007 |
| 14th Jan 2026 (Wed) | 25.52 | 25.52 | 25.20 | 25.14 | 61 |
| 13th Jan 2026 (Tue) | 25.63 | 25.63 | 25.55 | 25.695 | 9 |
| 12th Jan 2026 (Mon) | 26.68 | 26.70 | 26.68 | 26.735 | 11 |
| 9th Jan 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.605 | 4 |
| 8th Jan 2026 (Thu) | 27.765 | 27.765 | 26.70 | 26.70 | 3 |
| 7th Jan 2026 (Wed) | 26.035 | 27.765 | 26.035 | 27.765 | 12 |
| 6th Jan 2026 (Tue) | 26.21 | 26.21 | 26.035 | 26.035 | 2 |
| 5th Jan 2026 (Mon) | 26.025 | 26.21 | 26.025 | 26.21 | 1 |
| 2nd Jan 2026 (Fri) | 27.63 | 27.63 | 26.025 | 26.025 | 111 |
| 1st Jan 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 31st Dec 2025 (Wed) | 27.77 | 27.77 | 27.63 | 27.63 | 3 |
| 30th Dec 2025 (Tue) | 27.44 | 27.77 | 27.44 | 27.77 | 0 |
| 29th Dec 2025 (Mon) | 27.55 | 27.55 | 27.44 | 27.44 | 0 |