| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 31.03 | 31.945 | 31.03 | 31.945 | 0 |
| 23rd Jul 2025 (Wed) | 31.77 | 31.77 | 31.03 | 31.03 | 0 |
| 22nd Jul 2025 (Tue) | 32.115 | 32.115 | 31.77 | 31.77 | 3 |
| 21st Jul 2025 (Mon) | 32.28 | 32.28 | 32.115 | 32.115 | 0 |
| 18th Jul 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 9 |
| 17th Jul 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.705 | 10 |
| 16th Jul 2025 (Wed) | 31.79 | 31.79 | 31.79 | 31.485 | 3 |
| 15th Jul 2025 (Tue) | 31.32 | 32.055 | 31.32 | 32.055 | 0 |
| 14th Jul 2025 (Mon) | 31.29 | 31.32 | 31.29 | 31.32 | 3 |
| 11th Jul 2025 (Fri) | 31.015 | 31.29 | 31.015 | 31.29 | 0 |
| 10th Jul 2025 (Thu) | 31.14 | 31.24 | 30.89 | 31.015 | 1,063 |
| 9th Jul 2025 (Wed) | 30.285 | 31.125 | 30.285 | 31.125 | 0 |
| 8th Jul 2025 (Tue) | 30.84 | 30.84 | 30.57 | 30.285 | 8 |
| 7th Jul 2025 (Mon) | 30.60 | 30.61 | 30.60 | 30.63 | 72 |
| 4th Jul 2025 (Fri) | 30.655 | 30.655 | 30.44 | 30.44 | 0 |
| 3rd Jul 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.655 | 8 |
| 2nd Jul 2025 (Wed) | 30.11 | 30.11 | 29.855 | 29.855 | 3 |
| 1st Jul 2025 (Tue) | 30.615 | 30.615 | 30.11 | 30.11 | 0 |
| 30th Jun 2025 (Mon) | 30.82 | 30.82 | 30.69 | 30.615 | 7 |
| 27th Jun 2025 (Fri) | 30.46 | 30.75 | 30.46 | 30.79 | 60 |
| 26th Jun 2025 (Thu) | 30.41 | 30.41 | 30.28 | 30.28 | 0 |
| 25th Jun 2025 (Wed) | 30.13 | 30.41 | 30.13 | 30.41 | 0 |
| 24th Jun 2025 (Tue) | 28.93 | 30.13 | 28.93 | 30.13 | 1 |
| 23rd Jun 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.93 | 6 |
| 20th Jun 2025 (Fri) | 28.555 | 29.145 | 28.555 | 29.145 | 3 |
| 19th Jun 2025 (Thu) | 29.02 | 29.02 | 28.555 | 28.555 | 3 |
| 18th Jun 2025 (Wed) | 28.815 | 29.02 | 28.815 | 29.02 | 1 |
| 17th Jun 2025 (Tue) | 29.015 | 29.015 | 28.815 | 28.815 | 1 |
| 16th Jun 2025 (Mon) | 28.73 | 28.73 | 28.73 | 29.015 | 3 |
| 13th Jun 2025 (Fri) | 28.75 | 28.75 | 28.67 | 28.67 | 0 |
| 12th Jun 2025 (Thu) | 28.69 | 28.75 | 28.69 | 28.75 | 0 |
| 11th Jun 2025 (Wed) | 27.86 | 28.60 | 27.86 | 28.69 | 12 |
| 10th Jun 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.19 | 3 |
| 9th Jun 2025 (Mon) | 28.47 | 28.47 | 28.31 | 28.31 | 0 |
| 6th Jun 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.47 | 29 |
| 5th Jun 2025 (Thu) | 27.69 | 27.97 | 27.69 | 27.97 | 0 |
| 4th Jun 2025 (Wed) | 27.53 | 27.69 | 27.53 | 27.69 | 0 |
| 3rd Jun 2025 (Tue) | 27.215 | 27.53 | 27.215 | 27.53 | 0 |
| 2nd Jun 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.215 | 3 |
| 30th May 2025 (Fri) | 27.26 | 27.26 | 27.25 | 27.25 | 0 |
| 29th May 2025 (Thu) | 27.67 | 27.67 | 27.38 | 27.26 | 6 |
| 28th May 2025 (Wed) | 27.165 | 27.44 | 27.165 | 27.44 | 0 |
| 27th May 2025 (Tue) | 27.02 | 27.08 | 27.02 | 27.165 | 83 |
| 26th May 2025 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |