| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 32.135 | 32.135 | 32.135 | 32.135 | 3 |
| 20th Oct 2025 (Mon) | 31.225 | 32.135 | 31.225 | 32.135 | 0 |
| 17th Oct 2025 (Fri) | 31.81 | 31.81 | 31.225 | 31.225 | 0 |
| 16th Oct 2025 (Thu) | 32.11 | 32.11 | 31.81 | 31.81 | 12 |
| 15th Oct 2025 (Wed) | 31.605 | 32.11 | 31.605 | 32.11 | 1 |
| 14th Oct 2025 (Tue) | 31.915 | 31.915 | 31.605 | 31.605 | 10 |
| 13th Oct 2025 (Mon) | 31.77 | 31.77 | 31.77 | 31.915 | 16 |
| 10th Oct 2025 (Fri) | 32.885 | 32.885 | 32.24 | 32.24 | 18 |
| 9th Oct 2025 (Thu) | 32.98 | 33.36 | 32.98 | 32.885 | 61 |
| 8th Oct 2025 (Wed) | 33.195 | 33.39 | 33.195 | 33.39 | 0 |
| 7th Oct 2025 (Tue) | 32.985 | 33.195 | 32.985 | 33.195 | 22 |
| 6th Oct 2025 (Mon) | 32.72 | 32.87 | 32.72 | 32.985 | 38 |
| 3rd Oct 2025 (Fri) | 31.565 | 32.385 | 31.565 | 32.385 | 10 |
| 2nd Oct 2025 (Thu) | 32.42 | 32.42 | 31.68 | 31.565 | 101 |
| 1st Oct 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.825 | 24 |
| 30th Sep 2025 (Tue) | 31.66 | 31.88 | 31.66 | 31.88 | 3 |
| 29th Sep 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.66 | 9 |
| 26th Sep 2025 (Fri) | 30.77 | 31.68 | 30.77 | 31.155 | 74 |
| 25th Sep 2025 (Thu) | 31.20 | 31.22 | 31.13 | 31.235 | 246 |
| 24th Sep 2025 (Wed) | 31.305 | 31.305 | 31.27 | 31.27 | 1 |
| 23rd Sep 2025 (Tue) | 31.87 | 31.87 | 31.305 | 31.305 | 5 |
| 22nd Sep 2025 (Mon) | 31.91 | 31.91 | 31.85 | 31.87 | 48 |
| 19th Sep 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.615 | 16 |
| 18th Sep 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.325 | 10 |
| 17th Sep 2025 (Wed) | 31.47 | 31.47 | 30.755 | 30.755 | 3 |
| 16th Sep 2025 (Tue) | 31.695 | 31.695 | 31.47 | 31.47 | 1 |
| 15th Sep 2025 (Mon) | 31.595 | 31.695 | 31.595 | 31.695 | 1 |
| 12th Sep 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.595 | 7 |
| 11th Sep 2025 (Thu) | 30.86 | 30.86 | 30.86 | 30.62 | 20 |
| 10th Sep 2025 (Wed) | 30.25 | 30.405 | 30.25 | 30.405 | 0 |
| 9th Sep 2025 (Tue) | 30.31 | 30.31 | 30.25 | 30.25 | 12 |
| 8th Sep 2025 (Mon) | 29.95 | 30.31 | 29.95 | 30.31 | 0 |
| 5th Sep 2025 (Fri) | 30.27 | 30.30 | 30.27 | 29.95 | 52 |
| 4th Sep 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.43 | 15 |
| 3rd Sep 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.13 | 21 |
| 2nd Sep 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.725 | 32 |
| 1st Sep 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.285 | 16 |
| 29th Aug 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 28th Aug 2025 (Thu) | 31.29 | 31.48 | 31.29 | 31.48 | 0 |
| 27th Aug 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.29 | 24 |
| 26th Aug 2025 (Tue) | 31.18 | 31.24 | 31.18 | 30.965 | 38 |
| 25th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Aug 2025 (Fri) | 31.36 | 31.36 | 31.35 | 31.50 | 90 |