| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | €8.60 | Automatic Execution |
08:03:31 - 09-Jul-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 7 | €8.645 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 96 | €8.645 | Automatic Execution |
08:00:19 - 30-Jun-25 |
| Sell* | 200 | €8.6375 | Automatic Execution |
14:37:39 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:31 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:22 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:15 - 25-Jun-25 |
| Sell* | 3 | €8.62 | Automatic Execution |
14:36:54 - 25-Jun-25 |
| Sell* | 292 | €8.625 | Automatic Execution |
14:36:54 - 25-Jun-25 |
| Sell* | 305 | €8.6425 | Automatic Execution |
14:36:54 - 25-Jun-25 |
| Sell* | 500 | €8.6425 | Automatic Execution |
14:36:46 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:36:34 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:36:25 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:36:17 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:36:09 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:36:01 - 25-Jun-25 |
| Sell* | 490 | €8.625 | Automatic Execution |
14:35:33 - 25-Jun-25 |
| Sell* | 10 | €8.635 | Automatic Execution |
14:35:33 - 25-Jun-25 |
| Sell* | 295 | €8.635 | Automatic Execution |
14:35:26 - 25-Jun-25 |
| Sell* | 205 | €8.6425 | Automatic Execution |
14:35:26 - 25-Jun-25 |
| Sell* | 500 | €8.6425 | Automatic Execution |
14:35:18 - 25-Jun-25 |
| Sell* | 500 | €8.6425 | Automatic Execution |
14:35:06 - 25-Jun-25 |
| Sell* | 100 | €8.6425 | Automatic Execution |
14:34:58 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:37 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:30 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:23 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:16 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:09 - 25-Jun-25 |
| Sell* | 50 | €8.635 | Automatic Execution |
14:34:01 - 25-Jun-25 |
| Sell* | 200 | €8.635 | Automatic Execution |
14:33:54 - 25-Jun-25 |
| Sell* | 300 | €8.635 | Automatic Execution |
14:33:40 - 25-Jun-25 |
| Sell* | 200 | €8.635 | Automatic Execution |
14:33:35 - 25-Jun-25 |
| Unknown* | 0 | €8.625 | SI Trade |
14:33:16 - 25-Jun-25 |
| Sell* | 53 | €8.625 | Automatic Execution |
14:33:16 - 25-Jun-25 |
| Sell* | 270 | €8.625 | Automatic Execution |
14:33:08 - 25-Jun-25 |
| Sell* | 100 | €8.625 | Automatic Execution |
14:32:56 - 25-Jun-25 |
| Sell* | 100 | €8.625 | Automatic Execution |
14:32:49 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:32:26 - 25-Jun-25 |
| Sell* | 500 | €8.6375 | Automatic Execution |
14:32:19 - 25-Jun-25 |
| Sell* | 200 | €8.6375 | Automatic Execution |
14:32:13 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:32:05 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:31:58 - 25-Jun-25 |
| Sell* | 50 | €8.6375 | Automatic Execution |
14:31:50 - 25-Jun-25 |
| Sell* | 200 | €8.62 | Automatic Execution |
14:31:33 - 25-Jun-25 |
| Sell* | 100 | €8.62 | Automatic Execution |
14:31:24 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:31:17 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:31:10 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:30:53 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:30:45 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:30:38 - 25-Jun-25 |
| Sell* | 50 | €8.62 | Automatic Execution |
14:30:26 - 25-Jun-25 |
| Sell* | 100 | €8.62 | Automatic Execution |
14:30:19 - 25-Jun-25 |
| Sell* | 500 | €8.62 | Automatic Execution |
14:30:12 - 25-Jun-25 |
| Sell* | 500 | €8.6125 | Automatic Execution |
14:29:14 - 25-Jun-25 |
| Sell* | 100 | €8.6125 | Automatic Execution |
14:28:57 - 25-Jun-25 |
| Sell* | 50 | €8.6125 | Automatic Execution |
14:28:51 - 25-Jun-25 |
| Sell* | 50 | €8.5575 | Automatic Execution |
13:27:53 - 24-Jun-25 |
| Sell* | 50 | €8.5575 | Automatic Execution |
13:27:44 - 24-Jun-25 |
| Sell* | 50 | €8.5575 | Automatic Execution |
13:27:38 - 24-Jun-25 |
| Sell* | 50 | €8.5575 | Automatic Execution |
13:27:31 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:25:10 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:25:04 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:24:56 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:24:16 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:24:03 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:23:57 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:23:49 - 24-Jun-25 |
| Sell* | 50 | €8.5525 | Automatic Execution |
13:22:48 - 24-Jun-25 |
| Sell* | 200 | €8.5425 | Automatic Execution |
13:20:25 - 24-Jun-25 |
| Sell* | 110 | €8.485 | Automatic Execution |
13:19:22 - 24-Jun-25 |
| Sell* | 840 | €8.5475 | Automatic Execution |
13:19:22 - 24-Jun-25 |
| Sell* | 50 | €8.5475 | Automatic Execution |
13:18:54 - 24-Jun-25 |
| Unknown* | 18 | €8.265 | Ordinary |
09:20:21 - 20-May-25 |
| Unknown* | 4 | €7.8225 | Ordinary |
08:00:09 - 06-May-25 |
| Sell* | 10 | €7.145 | Automatic Execution |
08:03:16 - 10-Apr-25 |
| Sell* | 2 | €6.7325 | Automatic Execution |
08:39:05 - 08-Apr-25 |