| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.95 | 26.9875 | 26.95 | 26.9875 | 58 |
| 12th Dec 2025 (Fri) | 26.9775 | 26.9775 | 26.95 | 26.95 | 0 |
| 11th Dec 2025 (Thu) | 26.9625 | 26.9775 | 26.9625 | 26.9775 | 0 |
| 10th Dec 2025 (Wed) | 26.97 | 26.97 | 26.9625 | 26.9625 | 70 |
| 9th Dec 2025 (Tue) | 26.9575 | 26.97 | 26.9575 | 26.97 | 433 |
| 8th Dec 2025 (Mon) | 26.9825 | 26.9825 | 26.9575 | 26.9575 | 0 |
| 5th Dec 2025 (Fri) | 26.9525 | 26.9825 | 26.9525 | 26.9825 | 0 |
| 4th Dec 2025 (Thu) | 26.9375 | 26.9525 | 26.9375 | 26.9525 | 0 |
| 3rd Dec 2025 (Wed) | 26.915 | 26.9375 | 26.915 | 26.9375 | 0 |
| 2nd Dec 2025 (Tue) | 26.985 | 26.985 | 26.985 | 26.915 | 10 |
| 1st Dec 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.9025 | 11 |
| 28th Nov 2025 (Fri) | 26.9025 | 26.92 | 26.9025 | 26.92 | 0 |
| 27th Nov 2025 (Thu) | 26.9025 | 26.9025 | 26.9025 | 26.9025 | 0 |
| 26th Nov 2025 (Wed) | 26.8225 | 26.9025 | 26.8225 | 26.9025 | 135 |
| 25th Nov 2025 (Tue) | 26.8025 | 26.8225 | 26.8025 | 26.8225 | 205 |
| 24th Nov 2025 (Mon) | 26.6875 | 26.8025 | 26.6875 | 26.8025 | 0 |
| 21st Nov 2025 (Fri) | 26.7925 | 26.7925 | 26.6875 | 26.6875 | 225 |
| 20th Nov 2025 (Thu) | 26.7375 | 26.7925 | 26.7375 | 26.7925 | 7 |
| 19th Nov 2025 (Wed) | 26.7225 | 26.7375 | 26.7225 | 26.7375 | 198 |
| 18th Nov 2025 (Tue) | 26.7925 | 26.7925 | 26.7225 | 26.7225 | 0 |
| 17th Nov 2025 (Mon) | 26.8275 | 26.8275 | 26.7925 | 26.7925 | 0 |
| 14th Nov 2025 (Fri) | 26.81 | 26.8275 | 26.81 | 26.8275 | 0 |
| 13th Nov 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.81 | 1,345 |
| 12th Nov 2025 (Wed) | 26.8625 | 26.885 | 26.8625 | 26.885 | 730 |
| 11th Nov 2025 (Tue) | 26.8575 | 26.8625 | 26.8575 | 26.8625 | 264 |
| 10th Nov 2025 (Mon) | 26.7425 | 26.8575 | 26.7425 | 26.8575 | 0 |
| 7th Nov 2025 (Fri) | 26.7825 | 26.7825 | 26.7425 | 26.7425 | 35 |
| 6th Nov 2025 (Thu) | 26.8425 | 26.8425 | 26.7825 | 26.7825 | 0 |
| 5th Nov 2025 (Wed) | 26.84 | 26.8425 | 26.84 | 26.8425 | 0 |
| 4th Nov 2025 (Tue) | 26.8625 | 26.8625 | 26.84 | 26.84 | 0 |
| 3rd Nov 2025 (Mon) | 26.945 | 26.945 | 26.945 | 26.8625 | 2,139 |
| 31st Oct 2025 (Fri) | 26.8775 | 26.8775 | 26.8725 | 26.8725 | 0 |
| 30th Oct 2025 (Thu) | 26.83 | 26.83 | 26.81 | 26.8775 | 514 |
| 29th Oct 2025 (Wed) | 26.905 | 26.9375 | 26.905 | 26.9375 | 1,895 |
| 28th Oct 2025 (Tue) | 26.855 | 26.855 | 26.83 | 26.905 | 1,354 |
| 27th Oct 2025 (Mon) | 26.8775 | 26.9125 | 26.8775 | 26.9125 | 0 |
| 24th Oct 2025 (Fri) | 26.82 | 26.8775 | 26.82 | 26.8775 | 0 |
| 23rd Oct 2025 (Thu) | 26.81 | 26.82 | 26.81 | 26.82 | 0 |
| 22nd Oct 2025 (Wed) | 26.875 | 26.875 | 26.875 | 26.81 | 150 |
| 21st Oct 2025 (Tue) | 26.815 | 26.8225 | 26.815 | 26.8225 | 0 |
| 20th Oct 2025 (Mon) | 26.715 | 26.815 | 26.715 | 26.815 | 19 |
| 17th Oct 2025 (Fri) | 26.745 | 26.755 | 26.73 | 26.715 | 374 |
| 16th Oct 2025 (Thu) | 26.7875 | 26.7875 | 26.7625 | 26.7625 | 0 |