| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 2nd Apr 2026 (Thu) | 26.965 | 26.965 | 26.955 | 26.955 | 0 |
| 1st Apr 2026 (Wed) | 26.8125 | 26.965 | 26.8125 | 26.965 | 37 |
| 31st Mar 2026 (Tue) | 26.735 | 26.8125 | 26.735 | 26.8125 | 300 |
| 30th Mar 2026 (Mon) | 26.74 | 26.74 | 26.735 | 26.735 | 150 |
| 27th Mar 2026 (Fri) | 26.8475 | 26.8475 | 26.74 | 26.74 | 0 |
| 26th Mar 2026 (Thu) | 26.9375 | 26.9375 | 26.8475 | 26.8475 | 996 |
| 25th Mar 2026 (Wed) | 26.9125 | 26.9375 | 26.9125 | 26.9375 | 0 |
| 24th Mar 2026 (Tue) | 26.845 | 26.845 | 26.845 | 26.9125 | 352 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.73 | 26.71 | 26.895 | 1,825 |
| 20th Mar 2026 (Fri) | 26.8975 | 26.8975 | 26.8775 | 26.8775 | 0 |
| 19th Mar 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.8975 | 1,043 |
| 18th Mar 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.00 | 1,192 |
| 17th Mar 2026 (Tue) | 26.9975 | 27.025 | 26.9975 | 27.025 | 1,852 |
| 16th Mar 2026 (Mon) | 26.9425 | 26.9975 | 26.9425 | 26.9975 | 0 |
| 13th Mar 2026 (Fri) | 26.9975 | 26.9975 | 26.9425 | 26.9425 | 0 |
| 12th Mar 2026 (Thu) | 27.0375 | 27.0375 | 26.9975 | 26.9975 | 0 |
| 11th Mar 2026 (Wed) | 27.1125 | 27.1125 | 27.0375 | 27.0375 | 0 |
| 10th Mar 2026 (Tue) | 27.0125 | 27.1125 | 27.0125 | 27.1125 | 18 |
| 9th Mar 2026 (Mon) | 27.04 | 27.04 | 27.0125 | 27.0125 | 43 |
| 6th Mar 2026 (Fri) | 27.0925 | 27.0925 | 27.04 | 27.04 | 0 |
| 5th Mar 2026 (Thu) | 27.14 | 27.14 | 27.0925 | 27.0925 | 0 |
| 4th Mar 2026 (Wed) | 27.05 | 27.14 | 27.05 | 27.14 | 589 |
| 3rd Mar 2026 (Tue) | 27.12 | 27.12 | 27.05 | 27.05 | 127 |
| 2nd Mar 2026 (Mon) | 27.105 | 27.12 | 27.105 | 27.12 | 0 |
| 27th Feb 2026 (Fri) | 27.145 | 27.145 | 27.105 | 27.105 | 0 |
| 26th Feb 2026 (Thu) | 27.1975 | 27.1975 | 27.145 | 27.145 | 0 |
| 25th Feb 2026 (Wed) | 27.1575 | 27.1975 | 27.1575 | 27.1975 | 0 |
| 24th Feb 2026 (Tue) | 27.115 | 27.1575 | 27.115 | 27.1575 | 0 |
| 23rd Feb 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.115 | 200 |
| 20th Feb 2026 (Fri) | 27.13 | 27.15 | 27.13 | 27.15 | 7 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.13 | 27.13 | 1,096 |
| 18th Feb 2026 (Wed) | 27.1425 | 27.17 | 27.1425 | 27.17 | 0 |
| 17th Feb 2026 (Tue) | 27.14 | 27.1425 | 27.14 | 27.1425 | 268 |
| 16th Feb 2026 (Mon) | 27.155 | 27.155 | 27.14 | 27.14 | 0 |
| 13th Feb 2026 (Fri) | 27.145 | 27.155 | 27.145 | 27.155 | 0 |
| 12th Feb 2026 (Thu) | 27.2225 | 27.2225 | 27.145 | 27.145 | 129 |
| 11th Feb 2026 (Wed) | 27.24 | 27.24 | 27.2225 | 27.2225 | 0 |
| 10th Feb 2026 (Tue) | 27.1975 | 27.24 | 27.1975 | 27.24 | 306 |
| 9th Feb 2026 (Mon) | 27.125 | 27.125 | 27.10 | 27.1975 | 7,163 |
| 6th Feb 2026 (Fri) | 27.0925 | 27.1325 | 27.0925 | 27.1325 | 0 |