| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.0925 | 27.1325 | 27.0925 | 27.1325 | 0 |
| 5th Feb 2026 (Thu) | 27.1575 | 27.1575 | 27.0925 | 27.0925 | 0 |
| 4th Feb 2026 (Wed) | 27.185 | 27.185 | 27.1575 | 27.1575 | 0 |
| 3rd Feb 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.185 | 1,298 |
| 2nd Feb 2026 (Mon) | 27.1825 | 27.2325 | 27.1825 | 27.2325 | 33 |
| 30th Jan 2026 (Fri) | 27.1625 | 27.1825 | 27.1625 | 27.1825 | 0 |
| 29th Jan 2026 (Thu) | 27.11 | 27.11 | 26.99 | 27.1625 | 2,427 |
| 28th Jan 2026 (Wed) | 27.215 | 27.215 | 27.21 | 27.21 | 0 |
| 27th Jan 2026 (Tue) | 27.1675 | 27.215 | 27.1675 | 27.215 | 10,441 |
| 26th Jan 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.1675 | 150 |
| 23rd Jan 2026 (Fri) | 27.1225 | 27.1675 | 27.1225 | 27.1675 | 931 |
| 22nd Jan 2026 (Thu) | 27.09 | 27.09 | 27.035 | 27.1225 | 5,716 |
| 21st Jan 2026 (Wed) | 27.1125 | 27.1225 | 27.1125 | 27.1225 | 0 |
| 20th Jan 2026 (Tue) | 27.1075 | 27.1125 | 27.1075 | 27.1125 | 0 |
| 19th Jan 2026 (Mon) | 27.045 | 27.045 | 27.045 | 27.1075 | 6,521 |
| 16th Jan 2026 (Fri) | 27.19 | 27.19 | 27.17 | 27.17 | 3,728 |
| 15th Jan 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.19 | 862 |
| 14th Jan 2026 (Wed) | 27.095 | 27.095 | 27.07 | 27.1325 | 10,517 |
| 13th Jan 2026 (Tue) | 27.075 | 27.075 | 27.055 | 27.1025 | 7,768 |
| 12th Jan 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.125 | 13,140 |
| 9th Jan 2026 (Fri) | 27.13 | 27.17 | 27.13 | 27.17 | 43 |
| 8th Jan 2026 (Thu) | 27.1525 | 27.1525 | 27.13 | 27.13 | 833 |
| 7th Jan 2026 (Wed) | 27.1275 | 27.1525 | 27.1275 | 27.1525 | 0 |
| 6th Jan 2026 (Tue) | 27.125 | 27.1275 | 27.125 | 27.1275 | 0 |
| 5th Jan 2026 (Mon) | 27.07 | 27.125 | 27.07 | 27.125 | 0 |
| 2nd Jan 2026 (Fri) | 27.09 | 27.09 | 27.07 | 27.07 | 0 |
| 1st Jan 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| 31st Dec 2025 (Wed) | 27.1075 | 27.1075 | 27.09 | 27.09 | 0 |
| 30th Dec 2025 (Tue) | 27.08 | 27.1075 | 27.08 | 27.1075 | 0 |
| 29th Dec 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 11 |
| 26th Dec 2025 (Fri) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 25th Dec 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 24th Dec 2025 (Wed) | 27.0725 | 27.08 | 27.0725 | 27.08 | 0 |
| 23rd Dec 2025 (Tue) | 27.0525 | 27.0725 | 27.0525 | 27.0725 | 0 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.0525 | 27.00 | 27.0525 | 8 |
| 19th Dec 2025 (Fri) | 26.985 | 27.00 | 26.985 | 27.00 | 0 |
| 18th Dec 2025 (Thu) | 26.895 | 26.985 | 26.895 | 26.985 | 0 |
| 17th Dec 2025 (Wed) | 26.9475 | 26.9475 | 26.895 | 26.895 | 0 |
| 16th Dec 2025 (Tue) | 26.9875 | 26.9875 | 26.9475 | 26.9475 | 20 |
| 15th Dec 2025 (Mon) | 26.95 | 26.9875 | 26.95 | 26.9875 | 58 |
| 12th Dec 2025 (Fri) | 26.9775 | 26.9775 | 26.95 | 26.95 | 0 |
| 11th Dec 2025 (Thu) | 26.9625 | 26.9775 | 26.9625 | 26.9775 | 0 |
| 10th Dec 2025 (Wed) | 26.97 | 26.97 | 26.9625 | 26.9625 | 70 |
| 9th Dec 2025 (Tue) | 26.9575 | 26.97 | 26.9575 | 26.97 | 433 |
| 8th Dec 2025 (Mon) | 26.9825 | 26.9825 | 26.9575 | 26.9575 | 0 |