| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.76 | 104.76 | 104.58 | 104.58 | 0 |
| 25th Sep 2026 (Fri) | 104.13 | 104.76 | 104.13 | 104.76 | 0 |
| 24th Sep 2026 (Thu) | 104.95 | 104.95 | 104.13 | 104.13 | 0 |
| 23rd Sep 2026 (Wed) | 105.83 | 105.83 | 104.95 | 104.95 | 0 |
| 22nd Sep 2026 (Tue) | 105.92 | 105.92 | 105.92 | 105.83 | 777 |
| 21st Sep 2026 (Mon) | 104.74 | 105.85 | 104.74 | 105.85 | 0 |
| 18th Sep 2026 (Fri) | 106.15 | 106.15 | 104.74 | 104.74 | 0 |
| 17th Sep 2026 (Thu) | 105.75 | 106.15 | 105.75 | 106.15 | 0 |
| 16th Sep 2026 (Wed) | 105.27 | 105.75 | 105.27 | 105.75 | 0 |
| 15th Sep 2026 (Tue) | 105.57 | 105.57 | 105.27 | 105.27 | 0 |
| 14th Sep 2026 (Mon) | 106.63 | 106.63 | 105.57 | 105.57 | 0 |
| 11th Sep 2026 (Fri) | 106.29 | 106.63 | 106.29 | 106.63 | 0 |
| 10th Sep 2026 (Thu) | 106.84 | 106.84 | 106.29 | 106.29 | 0 |
| 9th Sep 2026 (Wed) | 108.51 | 108.51 | 106.84 | 106.84 | 0 |
| 8th Sep 2026 (Tue) | 108.57 | 108.57 | 108.51 | 108.51 | 0 |
| 7th Sep 2026 (Mon) | 108.53 | 108.57 | 108.53 | 108.57 | 0 |
| 4th Sep 2026 (Fri) | 108.51 | 108.53 | 108.51 | 108.53 | 0 |
| 3rd Sep 2026 (Thu) | 107.65 | 108.51 | 107.65 | 108.51 | 0 |
| 2nd Sep 2026 (Wed) | 107.81 | 107.81 | 107.65 | 107.65 | 0 |
| 1st Sep 2026 (Tue) | 109.29 | 109.29 | 107.81 | 107.81 | 0 |
| 31st Aug 2026 (Mon) | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| 28th Aug 2026 (Fri) | 109.07 | 109.29 | 109.07 | 109.29 | 0 |
| 27th Aug 2026 (Thu) | 109.95 | 109.95 | 109.07 | 109.07 | 0 |
| 26th Aug 2026 (Wed) | 110.15 | 110.15 | 109.95 | 109.95 | 0 |
| 25th Aug 2026 (Tue) | 109.78 | 110.15 | 109.78 | 110.15 | 0 |
| 24th Aug 2026 (Mon) | 109.77 | 109.78 | 109.77 | 109.78 | 0 |
| 21st Aug 2026 (Fri) | 109.43 | 109.77 | 109.43 | 109.77 | 0 |
| 20th Aug 2026 (Thu) | 109.29 | 109.43 | 109.29 | 109.43 | 0 |
| 19th Aug 2026 (Wed) | 108.63 | 109.29 | 108.63 | 109.29 | 0 |
| 18th Aug 2026 (Tue) | 109.49 | 109.49 | 108.63 | 108.63 | 0 |
| 17th Aug 2026 (Mon) | 109.63 | 109.63 | 109.49 | 109.49 | 0 |
| 14th Aug 2026 (Fri) | 109.31 | 109.63 | 109.31 | 109.63 | 0 |
| 13th Aug 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.31 | 777 |
| 12th Aug 2026 (Wed) | 109.47 | 109.47 | 109.29 | 109.29 | 0 |
| 11th Aug 2026 (Tue) | 109.57 | 109.57 | 109.47 | 109.47 | 0 |
| 10th Aug 2026 (Mon) | 109.55 | 109.57 | 109.55 | 109.57 | 0 |
| 7th Aug 2026 (Fri) | 108.80 | 109.55 | 108.80 | 109.55 | 0 |
| 6th Aug 2026 (Thu) | 108.89 | 108.89 | 108.80 | 108.80 | 0 |
| 5th Aug 2026 (Wed) | 108.65 | 108.89 | 108.65 | 108.89 | 0 |
| 4th Aug 2026 (Tue) | 107.65 | 108.65 | 107.65 | 108.65 | 0 |
| 3rd Aug 2026 (Mon) | 107.13 | 107.65 | 107.13 | 107.65 | 0 |
| 31st Jul 2026 (Fri) | 107.29 | 107.29 | 107.13 | 107.13 | 0 |
| 30th Jul 2026 (Thu) | 105.80 | 105.92 | 105.80 | 107.29 | 5,490 |
| 29th Jul 2026 (Wed) | 105.85 | 105.85 | 105.24 | 105.24 | 0 |