| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.10 | 105.24 | 105.10 | 105.24 | 0 |
| 9th Jul 2026 (Thu) | 104.82 | 104.82 | 104.82 | 105.10 | 915 |
| 8th Jul 2026 (Wed) | 106.12 | 106.12 | 103.89 | 103.89 | 0 |
| 7th Jul 2026 (Tue) | 106.43 | 106.43 | 106.12 | 106.12 | 0 |
| 6th Jul 2026 (Mon) | 107.17 | 107.17 | 106.43 | 106.43 | 0 |
| 3rd Jul 2026 (Fri) | 106.33 | 107.17 | 106.33 | 107.17 | 0 |
| 2nd Jul 2026 (Thu) | 104.63 | 106.33 | 104.63 | 106.33 | 0 |
| 1st Jul 2026 (Wed) | 104.66 | 104.66 | 104.56 | 104.63 | 843 |
| 30th Jun 2026 (Tue) | 104.39 | 105.30 | 104.39 | 105.30 | 0 |
| 29th Jun 2026 (Mon) | 104.01 | 104.39 | 104.01 | 104.39 | 0 |
| 26th Jun 2026 (Fri) | 104.55 | 104.55 | 104.01 | 104.01 | 0 |
| 25th Jun 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.55 | 327 |
| 24th Jun 2026 (Wed) | 103.32 | 103.32 | 103.32 | 103.35 | 915 |
| 23rd Jun 2026 (Tue) | 103.44 | 103.72 | 103.44 | 103.77 | 827 |
| 22nd Jun 2026 (Mon) | 104.41 | 104.89 | 104.41 | 104.89 | 0 |
| 19th Jun 2026 (Fri) | 104.66 | 104.66 | 104.41 | 104.41 | 0 |
| 18th Jun 2026 (Thu) | 106.02 | 106.02 | 104.66 | 104.66 | 0 |
| 17th Jun 2026 (Wed) | 105.96 | 105.96 | 105.96 | 106.02 | 915 |
| 16th Jun 2026 (Tue) | 105.41 | 105.60 | 105.41 | 105.60 | 0 |
| 15th Jun 2026 (Mon) | 104.82 | 105.41 | 104.82 | 105.41 | 0 |
| 12th Jun 2026 (Fri) | 104.64 | 104.64 | 104.64 | 104.82 | 915 |
| 11th Jun 2026 (Thu) | 102.10 | 102.56 | 102.10 | 102.56 | 0 |
| 10th Jun 2026 (Wed) | 102.23 | 102.23 | 102.10 | 102.10 | 0 |
| 9th Jun 2026 (Tue) | 102.73 | 102.73 | 102.23 | 102.23 | 0 |
| 8th Jun 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.73 | 55 |
| 5th Jun 2026 (Fri) | 103.59 | 103.59 | 102.78 | 102.78 | 0 |
| 4th Jun 2026 (Thu) | 103.15 | 103.59 | 103.15 | 103.59 | 0 |
| 3rd Jun 2026 (Wed) | 104.08 | 104.08 | 103.15 | 103.15 | 0 |
| 2nd Jun 2026 (Tue) | 102.94 | 104.08 | 102.94 | 104.08 | 0 |
| 1st Jun 2026 (Mon) | 104.29 | 104.29 | 102.94 | 102.94 | 0 |
| 29th May 2026 (Fri) | 104.05 | 104.29 | 104.05 | 104.29 | 0 |
| 28th May 2026 (Thu) | 104.31 | 104.31 | 104.05 | 104.05 | 0 |
| 27th May 2026 (Wed) | 104.15 | 104.31 | 104.15 | 104.31 | 0 |
| 26th May 2026 (Tue) | 104.62 | 104.62 | 104.62 | 104.15 | 915 |
| 25th May 2026 (Mon) | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
| 22nd May 2026 (Fri) | 102.64 | 103.47 | 102.64 | 103.47 | 0 |
| 21st May 2026 (Thu) | 102.62 | 102.64 | 102.62 | 102.64 | 0 |
| 20th May 2026 (Wed) | 100.87 | 102.62 | 100.87 | 102.62 | 0 |
| 19th May 2026 (Tue) | 100.82 | 100.87 | 100.82 | 100.87 | 0 |
| 18th May 2026 (Mon) | 99.99 | 99.99 | 99.99 | 100.82 | 645 |
| 15th May 2026 (Fri) | 102.46 | 102.46 | 100.02 | 100.02 | 0 |
| 14th May 2026 (Thu) | 101.51 | 102.46 | 101.51 | 102.46 | 0 |
| 13th May 2026 (Wed) | 100.90 | 101.51 | 100.90 | 101.51 | 0 |
| 12th May 2026 (Tue) | 102.36 | 102.36 | 100.90 | 100.90 | 0 |
| 11th May 2026 (Mon) | 101.94 | 102.36 | 101.94 | 102.36 | 0 |