| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.62 | 102.64 | 102.62 | 102.64 | 0 |
| 20th May 2026 (Wed) | 100.87 | 102.62 | 100.87 | 102.62 | 0 |
| 19th May 2026 (Tue) | 100.82 | 100.87 | 100.82 | 100.87 | 0 |
| 18th May 2026 (Mon) | 99.99 | 99.99 | 99.99 | 100.82 | 645 |
| 15th May 2026 (Fri) | 102.46 | 102.46 | 100.02 | 100.02 | 0 |
| 14th May 2026 (Thu) | 101.51 | 102.46 | 101.51 | 102.46 | 0 |
| 13th May 2026 (Wed) | 100.90 | 101.51 | 100.90 | 101.51 | 0 |
| 12th May 2026 (Tue) | 102.36 | 102.36 | 100.90 | 100.90 | 0 |
| 11th May 2026 (Mon) | 101.94 | 102.36 | 101.94 | 102.36 | 0 |
| 8th May 2026 (Fri) | 102.67 | 102.67 | 101.94 | 101.94 | 0 |
| 7th May 2026 (Thu) | 103.76 | 103.76 | 102.67 | 102.67 | 0 |
| 6th May 2026 (Wed) | 101.04 | 103.76 | 101.04 | 103.76 | 0 |
| 5th May 2026 (Tue) | 101.95 | 101.95 | 101.04 | 101.04 | 0 |
| 4th May 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 1st May 2026 (Fri) | 101.40 | 101.95 | 101.40 | 101.95 | 0 |
| 30th Apr 2026 (Thu) | 99.67 | 101.40 | 99.67 | 101.40 | 0 |
| 29th Apr 2026 (Wed) | 100.52 | 100.52 | 99.67 | 99.67 | 0 |
| 28th Apr 2026 (Tue) | 101.06 | 101.06 | 100.52 | 100.52 | 0 |
| 27th Apr 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.06 | 915 |
| 24th Apr 2026 (Fri) | 101.76 | 101.76 | 101.14 | 101.14 | 0 |
| 23rd Apr 2026 (Thu) | 101.22 | 101.22 | 101.22 | 101.76 | 313 |
| 22nd Apr 2026 (Wed) | 102.27 | 102.27 | 101.69 | 101.69 | 0 |
| 21st Apr 2026 (Tue) | 103.35 | 103.35 | 102.27 | 102.27 | 0 |
| 20th Apr 2026 (Mon) | 104.18 | 104.18 | 103.35 | 103.35 | 0 |
| 17th Apr 2026 (Fri) | 102.29 | 104.18 | 102.29 | 104.18 | 0 |
| 16th Apr 2026 (Thu) | 102.87 | 102.87 | 102.29 | 102.29 | 0 |
| 15th Apr 2026 (Wed) | 103.17 | 103.17 | 102.87 | 102.87 | 0 |
| 14th Apr 2026 (Tue) | 101.37 | 103.17 | 101.37 | 103.17 | 0 |
| 13th Apr 2026 (Mon) | 101.74 | 101.74 | 101.37 | 101.37 | 0 |
| 10th Apr 2026 (Fri) | 100.80 | 101.74 | 100.80 | 101.74 | 0 |
| 9th Apr 2026 (Thu) | 100.54 | 100.54 | 100.54 | 100.80 | 915 |
| 8th Apr 2026 (Wed) | 96.275 | 100.86 | 96.275 | 100.86 | 0 |
| 7th Apr 2026 (Tue) | 97.08 | 97.08 | 96.275 | 96.275 | 0 |
| 6th Apr 2026 (Mon) | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| 3rd Apr 2026 (Fri) | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| 2nd Apr 2026 (Thu) | 97.715 | 97.715 | 97.08 | 97.08 | 0 |
| 1st Apr 2026 (Wed) | 98.04 | 98.04 | 98.04 | 97.715 | 915 |
| 31st Mar 2026 (Tue) | 93.55 | 94.72 | 93.55 | 94.72 | 0 |
| 30th Mar 2026 (Mon) | 94.08 | 94.08 | 94.08 | 93.55 | 915 |
| 27th Mar 2026 (Fri) | 94.09 | 94.09 | 93.315 | 93.315 | 0 |
| 26th Mar 2026 (Thu) | 95.365 | 95.365 | 94.09 | 94.09 | 0 |
| 25th Mar 2026 (Wed) | 94.345 | 95.365 | 94.345 | 95.365 | 0 |
| 24th Mar 2026 (Tue) | 93.955 | 94.345 | 93.955 | 94.345 | 0 |
| 23rd Mar 2026 (Mon) | 93.215 | 93.955 | 93.215 | 93.955 | 0 |