| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| 2nd Apr 2026 (Thu) | 97.715 | 97.715 | 97.08 | 97.08 | 0 |
| 1st Apr 2026 (Wed) | 98.04 | 98.04 | 98.04 | 97.715 | 915 |
| 31st Mar 2026 (Tue) | 93.55 | 94.72 | 93.55 | 94.72 | 0 |
| 30th Mar 2026 (Mon) | 94.08 | 94.08 | 94.08 | 93.55 | 915 |
| 27th Mar 2026 (Fri) | 94.09 | 94.09 | 93.315 | 93.315 | 0 |
| 26th Mar 2026 (Thu) | 95.365 | 95.365 | 94.09 | 94.09 | 0 |
| 25th Mar 2026 (Wed) | 94.345 | 95.365 | 94.345 | 95.365 | 0 |
| 24th Mar 2026 (Tue) | 93.955 | 94.345 | 93.955 | 94.345 | 0 |
| 23rd Mar 2026 (Mon) | 93.215 | 93.955 | 93.215 | 93.955 | 0 |
| 20th Mar 2026 (Fri) | 94.91 | 94.91 | 94.54 | 93.215 | 2,387 |
| 19th Mar 2026 (Thu) | 95.00 | 95.00 | 94.71 | 94.56 | 2,745 |
| 18th Mar 2026 (Wed) | 98.23 | 98.23 | 98.23 | 96.865 | 915 |
| 17th Mar 2026 (Tue) | 96.66 | 97.79 | 96.66 | 97.79 | 0 |
| 16th Mar 2026 (Mon) | 95.86 | 96.66 | 95.86 | 96.66 | 0 |
| 13th Mar 2026 (Fri) | 96.975 | 96.975 | 95.86 | 95.86 | 0 |
| 12th Mar 2026 (Thu) | 97.655 | 97.655 | 96.975 | 96.975 | 0 |
| 11th Mar 2026 (Wed) | 98.99 | 98.99 | 97.655 | 97.655 | 0 |
| 10th Mar 2026 (Tue) | 98.79 | 99.13 | 98.79 | 98.99 | 985 |
| 9th Mar 2026 (Mon) | 95.55 | 95.55 | 95.55 | 96.735 | 295 |
| 6th Mar 2026 (Fri) | 98.58 | 98.58 | 98.58 | 97.27 | 126 |
| 5th Mar 2026 (Thu) | 100.32 | 100.32 | 100.32 | 97.85 | 576 |
| 4th Mar 2026 (Wed) | 97.835 | 99.93 | 97.835 | 99.93 | 0 |
| 3rd Mar 2026 (Tue) | 102.09 | 102.09 | 97.835 | 97.835 | 0 |
| 2nd Mar 2026 (Mon) | 105.08 | 105.08 | 102.09 | 102.09 | 0 |
| 27th Feb 2026 (Fri) | 104.69 | 105.08 | 104.69 | 105.08 | 0 |
| 26th Feb 2026 (Thu) | 105.06 | 105.06 | 105.06 | 104.69 | 591 |
| 25th Feb 2026 (Wed) | 104.07 | 104.75 | 104.07 | 104.75 | 0 |
| 24th Feb 2026 (Tue) | 104.02 | 104.02 | 104.02 | 104.07 | 706 |
| 23rd Feb 2026 (Mon) | 103.96 | 103.96 | 103.77 | 103.77 | 0 |
| 20th Feb 2026 (Fri) | 103.20 | 104.04 | 103.16 | 103.96 | 2,775 |
| 19th Feb 2026 (Thu) | 103.89 | 103.89 | 102.89 | 102.89 | 0 |
| 18th Feb 2026 (Wed) | 102.91 | 103.89 | 102.91 | 103.89 | 0 |
| 17th Feb 2026 (Tue) | 102.54 | 102.91 | 102.54 | 102.91 | 0 |
| 16th Feb 2026 (Mon) | 102.50 | 102.54 | 102.50 | 102.54 | 0 |
| 13th Feb 2026 (Fri) | 102.62 | 102.80 | 102.62 | 102.50 | 1,941 |
| 12th Feb 2026 (Thu) | 103.15 | 103.15 | 102.38 | 102.38 | 0 |
| 11th Feb 2026 (Wed) | 103.24 | 103.24 | 103.15 | 103.15 | 0 |
| 10th Feb 2026 (Tue) | 103.46 | 103.46 | 103.46 | 103.24 | 658 |
| 9th Feb 2026 (Mon) | 101.69 | 103.09 | 101.69 | 103.09 | 0 |
| 6th Feb 2026 (Fri) | 100.55 | 101.69 | 100.55 | 101.69 | 0 |