Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mseh (MSEH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 101.69 101.69 101.69 101.69 0
6th Feb 2026 (Fri) 100.55 101.69 100.55 101.69 0
5th Feb 2026 (Thu) 101.85 101.85 100.55 100.55 0
4th Feb 2026 (Wed) 101.82 101.85 101.82 101.85 0
3rd Feb 2026 (Tue) 102.60 102.60 102.60 101.82 915
2nd Feb 2026 (Mon) 101.15 101.74 101.15 101.74 0
30th Jan 2026 (Fri) 100.99 101.15 100.99 101.15 0
29th Jan 2026 (Thu) 100.99 100.99 100.99 100.99 0
FTSE 100 Latest
Value10,369.75
Change0.00