Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscieurac (MSEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 935.30p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 3 924.90p SI Trade
 14:18:29 - 02-Apr-26
Buy* 20 925.00p Automatic Execution
 14:18:27 - 02-Apr-26
Unknown* 3,314 924.75411p Currency Conversion
OTC Trade
 13:25:17 - 02-Apr-26
Unknown* 0 940.5271p SI Trade
Currency Conversion
 16:03:18 - 01-Apr-26
Unknown* 0 938.2553p SI Trade
Currency Conversion
 14:32:33 - 01-Apr-26
Unknown* 0 938.2553p SI Trade
Currency Conversion
 14:32:31 - 01-Apr-26
Sell* 915 939.70p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3 938.80p SI Trade
 12:14:10 - 01-Apr-26
Buy* 35 937.90p Automatic Execution
 12:05:46 - 01-Apr-26
Unknown* 0 933.88644p SI Trade
Currency Conversion
 10:22:49 - 01-Apr-26
Unknown* 0 934.23595p SI Trade
Currency Conversion
 10:22:47 - 01-Apr-26
Buy* 5 917.70p SI Trade
 15:32:00 - 31-Mar-26
Buy* 49 917.70p Automatic Execution
 15:31:57 - 31-Mar-26
Buy* 26 916.80p Automatic Execution
 12:59:48 - 31-Mar-26
Buy* 915 914.60p Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 909.33213p SI Trade
Currency Conversion
 08:01:26 - 31-Mar-26
Unknown* 0 910.20081p SI Trade
Currency Conversion
 08:00:51 - 31-Mar-26
Buy* 3 904.40p SI Trade
 13:33:20 - 30-Mar-26
Buy* 30 904.30p Automatic Execution
 13:33:18 - 30-Mar-26
Buy* 915 904.70p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 915 899.90p Automatic Execution
 09:17:48 - 30-Mar-26
Unknown* 250 895.24207p SI Trade
Currency Conversion
 16:08:37 - 27-Mar-26
Buy* 2 895.60p SI Trade
 14:38:26 - 27-Mar-26
Buy* 8 895.60p Automatic Execution
 14:38:24 - 27-Mar-26
Buy* 1 895.60p SI Trade
 14:38:23 - 27-Mar-26
Buy* 28 895.60p Automatic Execution
 14:38:21 - 27-Mar-26
Buy* 1,296 903.982p Suspected BUY Trade
 08:05:02 - 27-Mar-26
Unknown* 2,402 903.03565p SI Trade
Currency Conversion
 13:25:38 - 26-Mar-26
Unknown* 31,200 917.44782p Currency Conversion
OTC Trade
 17:01:52 - 25-Mar-26
Buy* 1 914.00p SI Trade
 11:21:06 - 25-Mar-26
Buy* 2 913.90p SI Trade
 11:21:04 - 25-Mar-26
Buy* 7 913.90p Automatic Execution
 11:21:04 - 25-Mar-26
Buy* 30 914.00p Automatic Execution
 11:21:02 - 25-Mar-26
Buy* 4 896.20p SI Trade
 14:47:14 - 24-Mar-26
Buy* 28 896.10p Automatic Execution
 14:47:12 - 24-Mar-26
Sell* 6 898.80p Automatic Execution
 08:15:05 - 24-Mar-26
Buy* 567 898.388p Suspected BUY Trade
 08:04:17 - 24-Mar-26
Unknown* 0 899.80p SI Trade
 08:03:04 - 24-Mar-26
Buy* 3 899.80p SI Trade
 08:03:04 - 24-Mar-26
Buy* 3 876.20p SI Trade
 08:29:53 - 23-Mar-26
Buy* 32 876.30p Automatic Execution
 08:29:53 - 23-Mar-26
Buy* 9 874.50p Automatic Execution
 08:03:06 - 23-Mar-26
Unknown* 0 882.11429p SI Trade
Currency Conversion
 08:01:08 - 23-Mar-26
Sell* 915 894.90p Automatic Execution
 15:59:57 - 20-Mar-26
Sell* 915 895.40p Automatic Execution
 15:57:44 - 20-Mar-26
Sell* 915 893.30p Automatic Execution
 15:08:18 - 20-Mar-26
Sell* 915 896.40p Automatic Execution
 14:29:21 - 20-Mar-26
Sell* 915 896.20p Automatic Execution
 14:28:54 - 20-Mar-26
Sell* 915 897.60p Automatic Execution
 14:21:31 - 20-Mar-26
Sell* 915 897.00p Automatic Execution
 14:20:30 - 20-Mar-26
Sell* 915 897.30p Automatic Execution
 14:18:51 - 20-Mar-26
Sell* 915 897.50p Automatic Execution
 14:18:39 - 20-Mar-26
Sell* 915 897.60p Automatic Execution
 14:16:13 - 20-Mar-26
Sell* 915 897.90p Automatic Execution
 14:13:50 - 20-Mar-26
Sell* 915 897.90p Automatic Execution
 14:12:26 - 20-Mar-26
Sell* 915 898.10p Automatic Execution
 14:11:50 - 20-Mar-26
Sell* 915 900.00p Automatic Execution
 14:08:13 - 20-Mar-26
Sell* 915 900.10p Automatic Execution
 14:07:54 - 20-Mar-26
Sell* 915 900.50p Automatic Execution
 14:06:49 - 20-Mar-26
Sell* 915 900.20p Automatic Execution
 14:06:38 - 20-Mar-26
Sell* 915 900.50p Automatic Execution
 14:05:55 - 20-Mar-26
Sell* 915 900.50p Automatic Execution
 14:05:53 - 20-Mar-26
Sell* 915 900.70p Automatic Execution
 14:05:09 - 20-Mar-26
Sell* 915 900.50p Automatic Execution
 14:05:07 - 20-Mar-26
Sell* 915 901.40p Automatic Execution
 14:01:15 - 20-Mar-26
Sell* 915 901.40p Automatic Execution
 14:01:13 - 20-Mar-26
Sell* 915 901.60p Automatic Execution
 14:01:00 - 20-Mar-26
Sell* 915 901.40p Automatic Execution
 14:00:58 - 20-Mar-26
Sell* 915 901.50p Automatic Execution
 14:00:44 - 20-Mar-26
Sell* 915 901.50p Automatic Execution
 14:00:42 - 20-Mar-26
Sell* 915 902.40p Automatic Execution
 13:58:20 - 20-Mar-26
Sell* 915 902.40p Automatic Execution
 13:58:18 - 20-Mar-26
Sell* 915 902.70p Automatic Execution
 13:57:35 - 20-Mar-26
Sell* 915 902.80p Automatic Execution
 13:57:33 - 20-Mar-26
Sell* 915 903.80p Automatic Execution
 13:55:17 - 20-Mar-26
Sell* 915 903.80p Automatic Execution
 13:55:15 - 20-Mar-26
Sell* 915 903.50p Automatic Execution
 13:54:47 - 20-Mar-26
Sell* 915 903.50p Automatic Execution
 13:54:45 - 20-Mar-26
Sell* 915 902.90p Automatic Execution
 13:54:01 - 20-Mar-26
Sell* 915 903.10p Automatic Execution
 13:53:59 - 20-Mar-26
Sell* 915 903.50p Automatic Execution
 13:52:29 - 20-Mar-26
Sell* 915 903.40p Automatic Execution
 13:52:27 - 20-Mar-26
Sell* 915 903.10p Automatic Execution
 13:51:58 - 20-Mar-26
Sell* 915 903.10p Automatic Execution
 13:51:56 - 20-Mar-26
Sell* 915 903.50p Automatic Execution
 13:51:11 - 20-Mar-26
Sell* 915 903.50p Automatic Execution
 13:51:09 - 20-Mar-26
Buy* 915 903.60p Automatic Execution
 16:27:58 - 19-Mar-26
Buy* 915 903.60p Automatic Execution
 16:27:58 - 19-Mar-26
Buy* 915 903.70p Automatic Execution
 16:27:56 - 19-Mar-26
Buy* 915 903.70p Automatic Execution
 16:27:54 - 19-Mar-26
Buy* 915 903.60p Automatic Execution
 16:26:17 - 19-Mar-26
Buy* 915 903.50p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:20:43 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:20:41 - 19-Mar-26
Buy* 915 904.50p Automatic Execution
 16:19:51 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:19:49 - 19-Mar-26
Buy* 915 904.80p Automatic Execution
 16:19:17 - 19-Mar-26
Buy* 915 904.80p Automatic Execution
 16:19:15 - 19-Mar-26
Buy* 915 904.50p Automatic Execution
 16:14:13 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:14:11 - 19-Mar-26
Buy* 915 904.70p Automatic Execution
 16:12:17 - 19-Mar-26
Buy* 915 904.50p Automatic Execution
 16:12:15 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:11:58 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 16:11:56 - 19-Mar-26
Buy* 915 904.50p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 915 904.40p Automatic Execution
 16:11:19 - 19-Mar-26
Buy* 915 904.40p Automatic Execution
 16:11:02 - 19-Mar-26
Buy* 915 904.40p Automatic Execution
 16:11:00 - 19-Mar-26
Buy* 915 904.90p Automatic Execution
 16:10:30 - 19-Mar-26
Buy* 915 905.50p Automatic Execution
 16:10:25 - 19-Mar-26
Buy* 915 906.10p Automatic Execution
 16:06:00 - 19-Mar-26
Buy* 915 906.20p Automatic Execution
 16:05:58 - 19-Mar-26
Buy* 915 906.30p Automatic Execution
 16:03:50 - 19-Mar-26
Buy* 915 906.30p Automatic Execution
 16:03:45 - 19-Mar-26
Buy* 915 905.50p Automatic Execution
 16:02:38 - 19-Mar-26
Buy* 915 905.40p Automatic Execution
 16:02:36 - 19-Mar-26
Buy* 915 905.00p Automatic Execution
 15:53:12 - 19-Mar-26
Buy* 915 904.60p Automatic Execution
 15:52:57 - 19-Mar-26
Buy* 915 903.30p Automatic Execution
 15:41:14 - 19-Mar-26
Buy* 915 903.40p Automatic Execution
 15:40:20 - 19-Mar-26
Buy* 915 903.10p Automatic Execution
 15:39:39 - 19-Mar-26
Buy* 915 903.20p Automatic Execution
 15:39:01 - 19-Mar-26
Buy* 915 903.10p Automatic Execution
 15:37:55 - 19-Mar-26
Buy* 915 903.00p Automatic Execution
 15:37:33 - 19-Mar-26
Buy* 915 903.10p Automatic Execution
 15:36:59 - 19-Mar-26
Buy* 915 903.00p Automatic Execution
 15:36:55 - 19-Mar-26
Buy* 915 902.90p Automatic Execution
 15:35:26 - 19-Mar-26
Buy* 915 902.70p Automatic Execution
 15:34:28 - 19-Mar-26
Buy* 915 903.00p Automatic Execution
 15:32:40 - 19-Mar-26
Buy* 915 906.80p Automatic Execution
 15:17:15 - 19-Mar-26
Buy* 4,337 906.80p Automatic Execution
 15:16:51 - 19-Mar-26
Buy* 915 906.70p Automatic Execution
 15:16:51 - 19-Mar-26
Buy* 915 906.30p Automatic Execution
 15:16:06 - 19-Mar-26
Buy* 915 906.00p Automatic Execution
 15:14:44 - 19-Mar-26
Buy* 915 905.10p Automatic Execution
 15:12:32 - 19-Mar-26
Buy* 915 906.00p Automatic Execution
 15:07:52 - 19-Mar-26
Buy* 4,916 906.70p Automatic Execution
 15:07:04 - 19-Mar-26
Buy* 915 906.50p Automatic Execution
 15:06:20 - 19-Mar-26
Buy* 359 905.50p Automatic Execution
 15:05:19 - 19-Mar-26
Buy* 556 905.50p Automatic Execution
 15:05:19 - 19-Mar-26
Buy* 7,757 905.40p Automatic Execution
 15:05:19 - 19-Mar-26
Buy* 4,666 905.20p Automatic Execution
 15:04:59 - 19-Mar-26
Buy* 915 905.60p Automatic Execution
 14:49:37 - 19-Mar-26
Buy* 915 905.40p Automatic Execution
 14:46:19 - 19-Mar-26
Buy* 915 905.60p Automatic Execution
 14:35:33 - 19-Mar-26
Buy* 915 904.90p Automatic Execution
 14:34:17 - 19-Mar-26
Buy* 915 903.90p Automatic Execution
 14:31:06 - 19-Mar-26
Buy* 915 904.10p Automatic Execution
 14:29:43 - 19-Mar-26
Buy* 915 903.50p Automatic Execution
 14:23:38 - 19-Mar-26
Buy* 915 906.90p Automatic Execution
 14:12:52 - 19-Mar-26
Buy* 915 905.90p Automatic Execution
 14:02:13 - 19-Mar-26
Buy* 3,037 905.70p Automatic Execution
 13:50:34 - 19-Mar-26
Buy* 915 904.20p Automatic Execution
 13:49:21 - 19-Mar-26
Buy* 6,811 904.10p Automatic Execution
 12:58:01 - 19-Mar-26
Buy* 4,852 904.60p Automatic Execution
 12:44:12 - 19-Mar-26
Unknown* 0 907.25606p SI Trade
Currency Conversion
 11:24:28 - 19-Mar-26
Unknown* 1 907.4289p SI Trade
Currency Conversion
 11:24:26 - 19-Mar-26
Unknown* 1 907.4289p SI Trade
Currency Conversion
 11:24:21 - 19-Mar-26
Unknown* 0 907.4289p SI Trade
Currency Conversion
 11:23:26 - 19-Mar-26
Buy* 915 909.90p Automatic Execution
 10:29:18 - 19-Mar-26
Buy* 915 909.40p Automatic Execution
 10:18:47 - 19-Mar-26
Buy* 915 915.10p Automatic Execution
 08:03:06 - 19-Mar-26
Buy* 915 915.00p Automatic Execution
 08:03:04 - 19-Mar-26
Buy* 32 937.10p SI Trade
 12:04:27 - 18-Mar-26
Buy* 4,750 937.50p Automatic Execution
 08:31:02 - 18-Mar-26
Buy* 5,240 938.70p Automatic Execution
 08:16:59 - 18-Mar-26
Sell* 47 937.20p Automatic Execution
 13:29:23 - 17-Mar-26
Buy* 4,425 933.50p Automatic Execution
 11:48:26 - 17-Mar-26
Sell* 1 932.30p Automatic Execution
 11:38:48 - 17-Mar-26
Buy* 1 933.00p SI Trade
 11:34:57 - 17-Mar-26
Buy* 4 933.00p SI Trade
 11:34:55 - 17-Mar-26
Buy* 4 933.00p Automatic Execution
 11:34:55 - 17-Mar-26
Buy* 4 933.00p SI Trade
 11:34:53 - 17-Mar-26
Buy* 4 933.00p Automatic Execution
 11:34:53 - 17-Mar-26
Buy* 4 933.00p SI Trade
 11:34:50 - 17-Mar-26
Buy* 4 933.00p Automatic Execution
 11:34:50 - 17-Mar-26
Buy* 4 932.90p SI Trade
 11:34:48 - 17-Mar-26
Buy* 4 932.90p Automatic Execution
 11:34:48 - 17-Mar-26
Buy* 1 933.00p SI Trade
 11:34:46 - 17-Mar-26
Buy* 4 933.00p Automatic Execution
 11:34:46 - 17-Mar-26
Buy* 1 932.90p SI Trade
 11:34:44 - 17-Mar-26
Buy* 1 932.90p Automatic Execution
 11:34:44 - 17-Mar-26
Buy* 1 932.90p SI Trade
 11:34:42 - 17-Mar-26
Buy* 1 932.90p Automatic Execution
 11:34:42 - 17-Mar-26
Buy* 1 933.10p SI Trade
 11:34:33 - 17-Mar-26
Buy* 1 933.10p Automatic Execution
 11:34:33 - 17-Mar-26
Buy* 1 933.10p SI Trade
 11:32:35 - 17-Mar-26
Buy* 1 933.10p Automatic Execution
 11:32:35 - 17-Mar-26
Unknown* 0 933.10p SI Trade
 11:32:33 - 17-Mar-26
Buy* 1 933.10p Automatic Execution
 11:32:33 - 17-Mar-26
Buy* 192 933.00p Automatic Execution
 11:31:27 - 17-Mar-26
Unknown* 0 931.70p SI Trade
 08:28:38 - 17-Mar-26
Unknown* 900 929.21736p SI Trade
Currency Conversion
 08:05:14 - 17-Mar-26
Unknown* 0 932.00p SI Trade
 08:03:11 - 17-Mar-26
Buy* 1 931.70p SI Trade
 08:03:11 - 17-Mar-26
Buy* 1 931.70p Automatic Execution
 08:03:11 - 17-Mar-26
Buy* 1 932.10p Automatic Execution
 08:03:09 - 17-Mar-26
Buy* 1 932.10p SI Trade
 08:03:08 - 17-Mar-26
Sell* 1 920.80p Automatic Execution
 08:02:47 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50