| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 911.90 | 911.90 | 911.90 | 916.20 | 220,806 |
| 12th Dec 2025 (Fri) | 915.10 | 915.10 | 915.10 | 909.70 | 493 |
| 11th Dec 2025 (Thu) | 903.85 | 910.30 | 903.85 | 910.30 | 0 |
| 10th Dec 2025 (Wed) | 903.80 | 904.60 | 903.80 | 903.85 | 1,830 |
| 9th Dec 2025 (Tue) | 903.70 | 904.80 | 903.70 | 904.80 | 0 |
| 8th Dec 2025 (Mon) | 904.40 | 904.40 | 903.70 | 903.70 | 0 |
| 5th Dec 2025 (Fri) | 905.00 | 905.00 | 904.40 | 904.40 | 0 |
| 4th Dec 2025 (Thu) | 901.35 | 905.00 | 901.35 | 905.00 | 0 |
| 3rd Dec 2025 (Wed) | 906.05 | 906.05 | 901.35 | 901.35 | 0 |
| 2nd Dec 2025 (Tue) | 907.50 | 909.40 | 907.50 | 906.05 | 844 |
| 1st Dec 2025 (Mon) | 905.20 | 905.30 | 900.40 | 904.60 | 5,684 |
| 28th Nov 2025 (Fri) | 901.90 | 901.90 | 901.40 | 903.25 | 1,725 |
| 27th Nov 2025 (Thu) | 901.90 | 901.90 | 901.90 | 900.05 | 238 |
| 26th Nov 2025 (Wed) | 895.60 | 900.20 | 895.60 | 900.45 | 1,590 |
| 25th Nov 2025 (Tue) | 887.00 | 891.80 | 887.00 | 891.75 | 1,065 |
| 24th Nov 2025 (Mon) | 887.90 | 889.20 | 887.40 | 887.20 | 4,085 |
| 21st Nov 2025 (Fri) | 881.90 | 885.20 | 881.90 | 883.95 | 1,678 |
| 20th Nov 2025 (Thu) | 888.10 | 889.55 | 888.10 | 889.55 | 0 |
| 19th Nov 2025 (Wed) | 885.75 | 888.10 | 885.75 | 888.10 | 0 |
| 18th Nov 2025 (Tue) | 890.50 | 890.50 | 890.50 | 885.75 | 211 |
| 17th Nov 2025 (Mon) | 901.60 | 901.60 | 901.60 | 900.80 | 850 |
| 14th Nov 2025 (Fri) | 913.50 | 913.50 | 906.10 | 908.30 | 1,830 |
| 13th Nov 2025 (Thu) | 927.80 | 927.80 | 920.80 | 917.00 | 907 |
| 12th Nov 2025 (Wed) | 918.50 | 923.70 | 918.50 | 923.00 | 2,928 |
| 11th Nov 2025 (Tue) | 909.60 | 912.60 | 909.60 | 914.70 | 1,709 |
| 10th Nov 2025 (Mon) | 888.30 | 900.35 | 888.30 | 900.35 | 0 |
| 7th Nov 2025 (Fri) | 894.00 | 894.00 | 888.30 | 888.30 | 0 |
| 6th Nov 2025 (Thu) | 899.60 | 899.60 | 893.20 | 894.00 | 8,380 |
| 5th Nov 2025 (Wed) | 896.10 | 896.10 | 896.10 | 900.45 | 781 |
| 4th Nov 2025 (Tue) | 888.70 | 895.70 | 888.70 | 897.55 | 2,882 |
| 3rd Nov 2025 (Mon) | 900.10 | 900.20 | 900.10 | 895.50 | 1,830 |
| 31st Oct 2025 (Fri) | 902.60 | 902.60 | 896.50 | 896.50 | 0 |
| 30th Oct 2025 (Thu) | 900.80 | 900.80 | 900.70 | 902.60 | 3,498 |
| 29th Oct 2025 (Wed) | 904.70 | 904.70 | 904.30 | 904.05 | 4,575 |
| 28th Oct 2025 (Tue) | 901.90 | 901.90 | 901.90 | 902.90 | 915 |
| 27th Oct 2025 (Mon) | 898.65 | 899.45 | 898.65 | 899.45 | 0 |
| 24th Oct 2025 (Fri) | 893.70 | 893.70 | 893.70 | 898.65 | 915 |
| 23rd Oct 2025 (Thu) | 889.80 | 889.80 | 889.40 | 894.55 | 1,830 |
| 22nd Oct 2025 (Wed) | 889.25 | 889.25 | 888.10 | 888.10 | 0 |
| 21st Oct 2025 (Tue) | 889.20 | 889.40 | 889.20 | 889.25 | 1,830 |
| 20th Oct 2025 (Mon) | 882.00 | 889.35 | 882.00 | 889.35 | 0 |
| 17th Oct 2025 (Fri) | 887.95 | 887.95 | 882.00 | 882.00 | 0 |
| 16th Oct 2025 (Thu) | 882.00 | 882.00 | 882.00 | 887.95 | 915 |