| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 860.65 | 862.10 | 860.65 | 862.10 | 0 |
| 18th Sep 2025 (Thu) | 851.30 | 860.65 | 851.30 | 860.65 | 0 |
| 17th Sep 2025 (Wed) | 851.80 | 851.80 | 851.30 | 851.30 | 0 |
| 16th Sep 2025 (Tue) | 859.00 | 859.00 | 851.80 | 851.80 | 0 |
| 15th Sep 2025 (Mon) | 855.40 | 859.00 | 855.40 | 859.00 | 0 |
| 12th Sep 2025 (Fri) | 855.70 | 855.70 | 855.40 | 855.40 | 0 |
| 11th Sep 2025 (Thu) | 852.25 | 855.70 | 852.25 | 855.70 | 0 |
| 10th Sep 2025 (Wed) | 853.95 | 853.95 | 852.25 | 852.25 | 0 |
| 9th Sep 2025 (Tue) | 855.10 | 855.10 | 853.95 | 853.95 | 0 |
| 8th Sep 2025 (Mon) | 850.05 | 855.10 | 850.05 | 855.10 | 0 |
| 5th Sep 2025 (Fri) | 850.90 | 850.90 | 850.05 | 850.05 | 0 |
| 4th Sep 2025 (Thu) | 846.95 | 850.90 | 846.95 | 850.90 | 0 |
| 3rd Sep 2025 (Wed) | 843.50 | 846.95 | 843.50 | 846.95 | 0 |
| 2nd Sep 2025 (Tue) | 848.50 | 848.50 | 843.50 | 843.50 | 0 |
| 1st Sep 2025 (Mon) | 849.30 | 849.30 | 848.50 | 848.50 | 10,000 |
| 29th Aug 2025 (Fri) | 851.95 | 851.95 | 849.30 | 849.30 | 0 |
| 28th Aug 2025 (Thu) | 851.25 | 851.95 | 851.25 | 851.95 | 0 |
| 27th Aug 2025 (Wed) | 852.75 | 852.75 | 851.25 | 851.25 | 10,000 |
| 26th Aug 2025 (Tue) | 865.70 | 865.70 | 852.75 | 852.75 | 0 |
| 25th Aug 2025 (Mon) | 865.70 | 865.70 | 865.70 | 865.70 | 0 |
| 22nd Aug 2025 (Fri) | 860.90 | 865.70 | 860.90 | 865.70 | 0 |
| 21st Aug 2025 (Thu) | 861.65 | 861.65 | 860.90 | 860.90 | 0 |
| 20th Aug 2025 (Wed) | 858.25 | 861.65 | 858.25 | 861.65 | 0 |
| 19th Aug 2025 (Tue) | 850.50 | 858.25 | 850.50 | 858.25 | 0 |
| 18th Aug 2025 (Mon) | 851.35 | 851.35 | 850.50 | 850.50 | 0 |
| 15th Aug 2025 (Fri) | 847.30 | 851.35 | 847.30 | 851.35 | 0 |
| 14th Aug 2025 (Thu) | 845.00 | 847.30 | 845.00 | 847.30 | 0 |
| 13th Aug 2025 (Wed) | 841.45 | 845.00 | 841.45 | 845.00 | 0 |
| 12th Aug 2025 (Tue) | 840.10 | 841.45 | 840.10 | 841.45 | 0 |
| 11th Aug 2025 (Mon) | 842.65 | 842.65 | 840.10 | 840.10 | 0 |
| 8th Aug 2025 (Fri) | 842.65 | 842.65 | 842.65 | 842.65 | 0 |