| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 935.50 | 935.50 | 935.50 | 935.50 | 0 |
| 2nd Apr 2026 (Thu) | 925.00 | 935.30 | 925.00 | 935.50 | 5,689 |
| 1st Apr 2026 (Wed) | 937.90 | 939.70 | 937.90 | 936.60 | 953 |
| 31st Mar 2026 (Tue) | 914.60 | 917.70 | 914.60 | 915.10 | 1,012 |
| 30th Mar 2026 (Mon) | 899.90 | 904.70 | 899.90 | 905.15 | 1,863 |
| 27th Mar 2026 (Fri) | 895.60 | 895.60 | 895.60 | 896.25 | 1,585 |
| 26th Mar 2026 (Thu) | 904.90 | 904.90 | 904.90 | 902.35 | 2,432 |
| 25th Mar 2026 (Wed) | 914.00 | 914.00 | 913.90 | 912.15 | 31,240 |
| 24th Mar 2026 (Tue) | 903.50 | 903.50 | 896.10 | 899.75 | 638 |
| 23rd Mar 2026 (Mon) | 874.50 | 876.30 | 874.50 | 895.90 | 44 |
| 20th Mar 2026 (Fri) | 905.10 | 906.20 | 893.30 | 892.80 | 74,115 |
| 19th Mar 2026 (Thu) | 915.00 | 915.10 | 902.70 | 903.90 | 97,683 |
| 18th Mar 2026 (Wed) | 938.70 | 938.70 | 937.50 | 927.00 | 10,022 |
| 17th Mar 2026 (Tue) | 933.60 | 937.20 | 920.80 | 934.90 | 5,646 |
| 16th Mar 2026 (Mon) | 924.80 | 932.00 | 924.80 | 928.90 | 5,284 |
| 13th Mar 2026 (Fri) | 927.90 | 927.90 | 925.00 | 925.00 | 1 |
| 12th Mar 2026 (Thu) | 931.20 | 931.20 | 927.90 | 927.90 | 0 |
| 11th Mar 2026 (Wed) | 935.30 | 935.30 | 935.30 | 931.20 | 915 |
| 10th Mar 2026 (Tue) | 940.00 | 941.60 | 939.80 | 940.20 | 88,559 |
| 9th Mar 2026 (Mon) | 902.90 | 922.40 | 902.90 | 923.50 | 136 |
| 6th Mar 2026 (Fri) | 941.00 | 941.00 | 941.00 | 928.60 | 5 |
| 5th Mar 2026 (Thu) | 956.70 | 956.70 | 941.40 | 941.40 | 0 |
| 4th Mar 2026 (Wed) | 941.80 | 956.70 | 941.80 | 956.70 | 51 |
| 3rd Mar 2026 (Tue) | 943.70 | 943.70 | 941.50 | 941.80 | 859 |
| 2nd Mar 2026 (Mon) | 973.30 | 984.40 | 973.30 | 975.90 | 649 |
| 27th Feb 2026 (Fri) | 995.40 | 998.00 | 995.10 | 997.90 | 2,551 |
| 26th Feb 2026 (Thu) | 989.40 | 990.50 | 989.40 | 990.50 | 2 |
| 25th Feb 2026 (Wed) | 982.80 | 989.40 | 982.80 | 989.40 | 20,000 |
| 24th Feb 2026 (Tue) | 980.90 | 980.90 | 980.90 | 982.80 | 915 |
| 23rd Feb 2026 (Mon) | 984.90 | 984.90 | 984.90 | 982.70 | 15,555 |
| 20th Feb 2026 (Fri) | 981.40 | 986.10 | 981.40 | 985.70 | 2,745 |
| 19th Feb 2026 (Thu) | 981.30 | 981.30 | 978.80 | 978.80 | 0 |
| 18th Feb 2026 (Wed) | 973.20 | 981.30 | 973.20 | 981.30 | 52,664 |
| 17th Feb 2026 (Tue) | 964.90 | 972.90 | 964.90 | 973.20 | 7,320 |
| 16th Feb 2026 (Mon) | 961.75 | 962.15 | 961.75 | 962.15 | 0 |
| 13th Feb 2026 (Fri) | 963.20 | 963.60 | 963.20 | 961.75 | 916 |
| 12th Feb 2026 (Thu) | 967.10 | 967.10 | 961.50 | 961.50 | 0 |
| 11th Feb 2026 (Wed) | 966.10 | 967.10 | 966.10 | 967.10 | 0 |
| 10th Feb 2026 (Tue) | 967.40 | 967.40 | 967.40 | 966.10 | 3,165 |
| 9th Feb 2026 (Mon) | 964.20 | 964.50 | 964.20 | 965.20 | 1,717 |
| 6th Feb 2026 (Fri) | 950.30 | 956.30 | 950.30 | 956.30 | 0 |