| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 950.30 | 956.30 | 950.30 | 956.30 | 0 |
| 5th Feb 2026 (Thu) | 954.40 | 954.40 | 951.00 | 950.30 | 1,831 |
| 4th Feb 2026 (Wed) | 952.20 | 952.20 | 952.20 | 954.80 | 915 |
| 3rd Feb 2026 (Tue) | 959.10 | 959.70 | 949.40 | 951.75 | 38,731 |
| 2nd Feb 2026 (Mon) | 954.80 | 954.80 | 954.00 | 954.00 | 30,905 |
| 30th Jan 2026 (Fri) | 944.80 | 944.80 | 944.80 | 944.10 | 26,115 |
| 29th Jan 2026 (Thu) | 941.60 | 941.60 | 939.10 | 939.10 | 31,900 |
| 28th Jan 2026 (Wed) | 948.30 | 948.50 | 946.80 | 941.60 | 3,428 |
| 27th Jan 2026 (Tue) | 946.50 | 950.20 | 946.50 | 952.40 | 2,745 |
| 26th Jan 2026 (Mon) | 944.10 | 945.90 | 942.60 | 944.50 | 7,196 |
| 23rd Jan 2026 (Fri) | 945.20 | 946.00 | 941.10 | 940.10 | 22,262 |
| 22nd Jan 2026 (Thu) | 949.30 | 949.30 | 946.00 | 946.60 | 8,714 |
| 21st Jan 2026 (Wed) | 937.50 | 938.30 | 936.50 | 938.60 | 5,899 |
| 20th Jan 2026 (Tue) | 932.10 | 932.50 | 931.90 | 939.10 | 13,378 |
| 19th Jan 2026 (Mon) | 951.30 | 951.30 | 940.80 | 940.80 | 4,254 |
| 16th Jan 2026 (Fri) | 953.30 | 953.30 | 951.30 | 951.30 | 0 |
| 15th Jan 2026 (Thu) | 952.30 | 952.30 | 952.30 | 953.30 | 563 |
| 14th Jan 2026 (Wed) | 949.70 | 949.70 | 947.80 | 948.30 | 4,646 |
| 13th Jan 2026 (Tue) | 947.10 | 947.10 | 946.30 | 946.30 | 0 |
| 12th Jan 2026 (Mon) | 946.90 | 946.90 | 946.90 | 947.10 | 7 |
| 9th Jan 2026 (Fri) | 940.80 | 944.20 | 940.80 | 945.90 | 3,025 |
| 8th Jan 2026 (Thu) | 936.90 | 936.90 | 936.90 | 936.50 | 570 |
| 7th Jan 2026 (Wed) | 938.20 | 938.20 | 938.20 | 937.90 | 1,287 |
| 6th Jan 2026 (Tue) | 937.40 | 938.80 | 937.40 | 938.00 | 1,930 |
| 5th Jan 2026 (Mon) | 932.80 | 932.80 | 932.80 | 933.30 | 915 |
| 2nd Jan 2026 (Fri) | 926.70 | 926.70 | 926.50 | 927.70 | 1,830 |
| 1st Jan 2026 (Thu) | 922.65 | 922.65 | 922.65 | 922.65 | 0 |
| 31st Dec 2025 (Wed) | 925.50 | 925.50 | 922.65 | 922.65 | 0 |
| 30th Dec 2025 (Tue) | 919.25 | 925.50 | 919.25 | 925.50 | 0 |
| 29th Dec 2025 (Mon) | 919.35 | 919.35 | 919.25 | 919.25 | 0 |
| 26th Dec 2025 (Fri) | 919.35 | 919.35 | 919.35 | 919.35 | 0 |
| 25th Dec 2025 (Thu) | 919.35 | 919.35 | 919.35 | 919.35 | 0 |
| 24th Dec 2025 (Wed) | 919.50 | 919.50 | 919.35 | 919.35 | 0 |
| 23rd Dec 2025 (Tue) | 917.70 | 919.50 | 917.70 | 919.50 | 0 |
| 22nd Dec 2025 (Mon) | 921.30 | 921.30 | 917.70 | 917.70 | 8,370 |
| 19th Dec 2025 (Fri) | 916.70 | 921.30 | 916.70 | 921.30 | 0 |
| 18th Dec 2025 (Thu) | 909.50 | 916.70 | 909.50 | 916.70 | 0 |
| 17th Dec 2025 (Wed) | 909.70 | 909.70 | 909.50 | 909.50 | 0 |
| 16th Dec 2025 (Tue) | 916.20 | 916.20 | 909.70 | 909.70 | 76,700 |
| 15th Dec 2025 (Mon) | 911.90 | 911.90 | 911.90 | 916.20 | 220,806 |
| 12th Dec 2025 (Fri) | 915.10 | 915.10 | 915.10 | 909.70 | 493 |
| 11th Dec 2025 (Thu) | 903.85 | 910.30 | 903.85 | 910.30 | 0 |
| 10th Dec 2025 (Wed) | 903.80 | 904.60 | 903.80 | 903.85 | 1,830 |
| 9th Dec 2025 (Tue) | 903.70 | 904.80 | 903.70 | 904.80 | 0 |
| 8th Dec 2025 (Mon) | 904.40 | 904.40 | 903.70 | 903.70 | 0 |