| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $12.005 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:44:09 - 28-Sep-26 |
| Buy* | 23 | $12.14 | Automatic Execution |
15:14:53 - 28-Sep-26 |
| Buy* | 50 | $12.255 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 100 | $12.575 | Suspected BUY Trade |
14:46:54 - 25-Sep-26 |
| Sell* | 1,938 | $11.91 | Automatic Execution |
14:33:19 - 21-Sep-26 |
| Buy* | 150 | $11.83 | Automatic Execution |
10:04:13 - 18-Sep-26 |
| Buy* | 150 | $11.95 | Automatic Execution |
09:55:00 - 18-Sep-26 |
| Buy* | 1,909 | $11.865 | Automatic Execution |
09:44:43 - 18-Sep-26 |
| Sell* | 90 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 120 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 160 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 213 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 279 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 372 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 485 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 597 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 90 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 90 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Sell* | 595 | $11.855 | Automatic Execution |
09:44:36 - 18-Sep-26 |
| Buy* | 500 | $11.675 | Automatic Execution |
15:53:33 - 17-Sep-26 |
| Sell* | 84 | $10.895 | Automatic Execution |
12:14:52 - 16-Sep-26 |
| Sell* | 53 | $10.845 | Automatic Execution |
14:37:25 - 15-Sep-26 |
| Buy* | 100 | $10.745 | Suspected BUY Trade |
14:55:46 - 14-Sep-26 |
| Buy* | 65 | $10.595 | Automatic Execution |
13:53:13 - 14-Sep-26 |
| Buy* | 58 | $10.915 | Automatic Execution |
08:19:32 - 14-Sep-26 |
| Buy* | 125 | $11.22 | Automatic Execution |
16:06:54 - 10-Sep-26 |
| Buy* | 48 | $11.27 | Suspected BUY Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 1,510 | $10.99 | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Sell* | 239 | $10.88 | Automatic Execution |
16:02:56 - 08-Sep-26 |
| Sell* | 1,191 | $10.64 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Sell* | 165 | $10.285 | Automatic Execution |
16:29:45 - 03-Sep-26 |
| Buy* | 27 | $10.31 | Automatic Execution |
16:18:54 - 03-Sep-26 |
| Sell* | 27 | $9.9825 | Automatic Execution |
14:31:58 - 03-Sep-26 |
| Sell* | 119 | $9.95 | Automatic Execution |
11:32:02 - 03-Sep-26 |
| Sell* | 21 | $10.065 | Automatic Execution |
10:21:32 - 03-Sep-26 |
| Buy* | 71 | $10.18 | Automatic Execution |
09:12:21 - 03-Sep-26 |
| Sell* | 21 | $10.09 | Automatic Execution |
14:26:23 - 02-Sep-26 |
| Sell* | 305 | $10.06 | Automatic Execution |
08:30:05 - 02-Sep-26 |
| Sell* | 50 | $10.155 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Buy* | 67 | $10.23 | Automatic Execution |
16:26:09 - 01-Sep-26 |
| Buy* | 67 | $10.23 | Automatic Execution |
16:26:05 - 01-Sep-26 |
| Buy* | 67 | $10.22 | Automatic Execution |
16:25:44 - 01-Sep-26 |
| Sell* | 50 | $9.945 | Automatic Execution |
14:32:11 - 01-Sep-26 |
| Buy* | 170 | $10.065 | Automatic Execution |
11:27:27 - 01-Sep-26 |
| Buy* | 68 | $10.065 | Automatic Execution |
10:36:58 - 01-Sep-26 |
| Buy* | 68 | $10.05 | Automatic Execution |
10:22:11 - 01-Sep-26 |
| Buy* | 68 | $10.055 | Automatic Execution |
10:22:10 - 01-Sep-26 |
| Sell* | 57 | $10.06 | Automatic Execution |
10:03:48 - 01-Sep-26 |
| Buy* | 24 | $10.195 | Automatic Execution |
09:36:12 - 01-Sep-26 |
| Buy* | 175 | $10.195 | Automatic Execution |
09:36:12 - 01-Sep-26 |
| Buy* | 60 | $10.265 | Automatic Execution |
09:14:09 - 01-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
08:47:10 - 01-Sep-26 |
| Sell* | 362 | $10.27 | Uncrossing Trade |
08:46:26 - 01-Sep-26 |
| Sell* | 1,510 | $12.565 | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 75 | $12.72 | Automatic Execution |
15:53:26 - 28-Aug-26 |
| Buy* | 1 | $12.795 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Sell* | 60 | $12.615 | Automatic Execution |
14:56:18 - 28-Aug-26 |
| Sell* | 233 | $12.77 | Automatic Execution |
14:49:37 - 28-Aug-26 |
| Sell* | 148 | $12.77 | Automatic Execution |
14:49:36 - 28-Aug-26 |
| Sell* | 23 | $12.45 | Automatic Execution |
14:35:37 - 28-Aug-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
14:35:37 - 28-Aug-26 |
| Sell* | 42 | $12.615 | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Buy* | 43 | $12.82 | Automatic Execution |
14:30:51 - 28-Aug-26 |
| Buy* | 43 | $12.775 | Automatic Execution |
14:30:49 - 28-Aug-26 |
| Buy* | 43 | $12.775 | Automatic Execution |
14:30:46 - 28-Aug-26 |
| Buy* | 43 | $12.785 | Automatic Execution |
14:30:45 - 28-Aug-26 |
| Buy* | 4 | $12.74 | Automatic Execution |
14:30:44 - 28-Aug-26 |
| Buy* | 4 | $12.785 | Automatic Execution |
14:30:44 - 28-Aug-26 |
| Buy* | 4 | $12.74 | Automatic Execution |
14:30:41 - 28-Aug-26 |
| Buy* | 4 | $12.76 | Automatic Execution |
14:30:40 - 28-Aug-26 |
| Buy* | 4 | $12.755 | Automatic Execution |
14:30:39 - 28-Aug-26 |
| Buy* | 1,745 | $12.755 | Automatic Execution |
14:30:36 - 28-Aug-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
14:08:30 - 28-Aug-26 |
| Buy* | 22 | $12.78 | Automatic Execution |
14:08:27 - 28-Aug-26 |
| Sell* | 48 | $12.585 | Automatic Execution |
12:01:14 - 28-Aug-26 |
| Sell* | 395 | $12.59 | Automatic Execution |
11:55:40 - 28-Aug-26 |
| Sell* | 140 | $13.87 | Automatic Execution |
14:56:19 - 27-Aug-26 |
| Sell* | 310 | $13.87 | Automatic Execution |
14:56:19 - 27-Aug-26 |
| Buy* | 4,550 | $13.86 | Automatic Execution |
14:56:19 - 27-Aug-26 |
| Sell* | 65 | $13.86 | Automatic Execution |
14:55:36 - 27-Aug-26 |
| Sell* | 685 | $13.86 | Automatic Execution |
14:55:36 - 27-Aug-26 |
| Buy* | 5,250 | $13.86 | Automatic Execution |
14:55:36 - 27-Aug-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
14:45:17 - 27-Aug-26 |
| Buy* | 8 | $13.97 | Suspected BUY Trade |
14:45:16 - 27-Aug-26 |
| Sell* | 12 | $13.47 | Automatic Execution |
08:02:00 - 26-Aug-26 |
| Buy* | 200 | $13.315 | Automatic Execution |
11:44:06 - 25-Aug-26 |
| Sell* | 118 | $13.185 | Uncrossing Trade |
08:07:44 - 25-Aug-26 |
| Buy* | 651 | $13.135 | Suspected BUY Trade |
16:35:10 - 21-Aug-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
15:48:27 - 21-Aug-26 |
| Sell* | 10 | $13.975 | Automatic Execution |
10:45:53 - 21-Aug-26 |
| Buy* | 3 | $14.095 | Automatic Execution |
10:37:33 - 21-Aug-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
10:37:32 - 21-Aug-26 |
| Buy* | 2,945 | $13.765 | Suspected BUY Trade |
16:35:22 - 20-Aug-26 |
| Sell* | 40 | $13.41 | Automatic Execution |
12:20:23 - 20-Aug-26 |
| Buy* | 9 | $13.545 | Automatic Execution |
11:24:24 - 20-Aug-26 |
| Buy* | 14 | $13.715 | Suspected BUY Trade |
13:46:28 - 19-Aug-26 |
| Buy* | 3 | $12.48 | Automatic Execution |
09:12:56 - 19-Aug-26 |
| Buy* | 3 | $12.215 | Automatic Execution |
08:03:16 - 19-Aug-26 |
| Buy* | 4 | $12.30 | Automatic Execution |
16:27:12 - 18-Aug-26 |
| Buy* | 3 | $12.185 | Suspected BUY Trade |
16:08:09 - 18-Aug-26 |
| Sell* | 27 | $12.835 | Automatic Execution |
08:30:24 - 17-Aug-26 |
| Sell* | 32 | $12.775 | Automatic Execution |
13:13:03 - 14-Aug-26 |
| Buy* | 32 | $12.765 | Automatic Execution |
08:51:39 - 14-Aug-26 |
| Buy* | 32 | $12.765 | Automatic Execution |
08:50:05 - 14-Aug-26 |
| Buy* | 6 | $12.76 | Automatic Execution |
08:48:09 - 14-Aug-26 |
| Buy* | 6 | $12.765 | Automatic Execution |
08:47:39 - 14-Aug-26 |
| Buy* | 6 | $12.76 | Automatic Execution |
08:47:34 - 14-Aug-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
08:47:23 - 14-Aug-26 |
| Buy* | 6 | $12.755 | Automatic Execution |
08:47:23 - 14-Aug-26 |
| Buy* | 6 | $12.755 | Automatic Execution |
08:47:23 - 14-Aug-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
08:47:15 - 14-Aug-26 |
| Buy* | 6 | $12.76 | Automatic Execution |
08:47:15 - 14-Aug-26 |
| Buy* | 3 | $12.755 | Automatic Execution |
08:46:55 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:46:20 - 14-Aug-26 |
| Buy* | 3 | $12.75 | Automatic Execution |
08:46:15 - 14-Aug-26 |
| Buy* | 9 | $12.765 | Automatic Execution |
08:45:45 - 14-Aug-26 |
| Buy* | 9 | $12.765 | Automatic Execution |
08:45:40 - 14-Aug-26 |
| Buy* | 9 | $12.765 | Automatic Execution |
08:45:19 - 14-Aug-26 |
| Buy* | 9 | $12.765 | Automatic Execution |
08:44:59 - 14-Aug-26 |
| Buy* | 9 | $12.765 | Automatic Execution |
08:44:59 - 14-Aug-26 |
| Buy* | 9 | $12.76 | Automatic Execution |
08:43:57 - 14-Aug-26 |
| Buy* | 9 | $12.76 | Automatic Execution |
08:43:54 - 14-Aug-26 |
| Buy* | 9 | $12.76 | Automatic Execution |
08:43:47 - 14-Aug-26 |
| Buy* | 9 | $12.755 | Automatic Execution |
08:43:44 - 14-Aug-26 |
| Buy* | 9 | $12.755 | Automatic Execution |
08:43:16 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:43:11 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:43:01 - 14-Aug-26 |
| Buy* | 3 | $12.755 | Automatic Execution |
08:42:56 - 14-Aug-26 |
| Buy* | 3 | $12.755 | Automatic Execution |
08:42:56 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:41:35 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:41:35 - 14-Aug-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Buy* | 3 | $12.135 | Automatic Execution |
13:14:50 - 13-Aug-26 |
| Buy* | 3 | $12.435 | Automatic Execution |
16:29:44 - 12-Aug-26 |
| Buy* | 3 | $12.325 | Automatic Execution |
16:02:50 - 12-Aug-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
14:31:19 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:27 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:26 - 11-Aug-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:00:22 - 11-Aug-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:00:20 - 11-Aug-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:00:16 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:13 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:11 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:07 - 11-Aug-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
12:00:05 - 11-Aug-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:00:00 - 11-Aug-26 |
| Buy* | 1 | $11.63 | Suspected BUY Trade |
08:00:12 - 11-Aug-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Sell* | 2 | $11.81 | Uncrossing Trade |
16:35:13 - 05-Aug-26 |
| Buy* | 1,944 | $11.925 | Suspected BUY Trade |
16:45:28 - 04-Aug-26 |
| Sell* | 1,641 | $10.74 | Uncrossing Trade |
16:35:08 - 03-Aug-26 |
| Buy* | 1 | $10.895 | Suspected BUY Trade |
16:17:59 - 03-Aug-26 |
| Buy* | 50 | $10.95 | Suspected BUY Trade |
08:11:08 - 03-Aug-26 |
| Buy* | 7 | $12.205 | Automatic Execution |
13:10:11 - 31-Jul-26 |
| Buy* | 25 | $12.295 | Suspected BUY Trade |
11:06:52 - 31-Jul-26 |
| Buy* | 20 | $11.455 | Automatic Execution |
13:11:14 - 28-Jul-26 |
| Buy* | 20 | $11.465 | Automatic Execution |
13:11:11 - 28-Jul-26 |
| Sell* | 179 | $11.235 | Automatic Execution |
12:39:07 - 28-Jul-26 |
| Buy* | 19 | $11.565 | Suspected BUY Trade |
08:00:11 - 28-Jul-26 |
| Buy* | 19 | $11.895 | Automatic Execution |
16:22:05 - 27-Jul-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:01:01 - 24-Jul-26 |
| Buy* | 17 | $13.145 | Automatic Execution |
13:35:23 - 24-Jul-26 |
| Buy* | 10 | $13.305 | Automatic Execution |
15:57:36 - 22-Jul-26 |
| Buy* | 20 | $13.105 | Automatic Execution |
14:46:24 - 22-Jul-26 |
| Buy* | 10 | $13.115 | Automatic Execution |
14:44:34 - 22-Jul-26 |
| Buy* | 10 | $12.835 | Automatic Execution |
13:19:14 - 22-Jul-26 |
| Sell* | 22 | $12.795 | Automatic Execution |
08:01:42 - 22-Jul-26 |
| Buy* | 500 | $12.885 | Suspected BUY Trade |
08:00:23 - 22-Jul-26 |
| Buy* | 48 | $12.97 | Automatic Execution |
14:12:26 - 21-Jul-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:44:27 - 20-Jul-26 |
| Buy* | 47 | $12.39 | Automatic Execution |
13:16:47 - 20-Jul-26 |
| Buy* | 47 | $12.385 | Automatic Execution |
13:16:41 - 20-Jul-26 |
| Buy* | 47 | $12.38 | Automatic Execution |
13:15:19 - 20-Jul-26 |
| Buy* | 47 | $12.395 | Automatic Execution |
13:15:05 - 20-Jul-26 |
| Buy* | 22 | $12.37 | Automatic Execution |
13:12:50 - 20-Jul-26 |
| Buy* | 22 | $12.37 | Automatic Execution |
13:12:49 - 20-Jul-26 |
| Buy* | 22 | $12.375 | Automatic Execution |
13:12:47 - 20-Jul-26 |
| Buy* | 22 | $12.375 | Automatic Execution |
13:12:41 - 20-Jul-26 |
| Buy* | 22 | $12.415 | Automatic Execution |
13:09:17 - 20-Jul-26 |
| Buy* | 22 | $12.41 | Automatic Execution |
13:08:55 - 20-Jul-26 |
| Buy* | 22 | $12.41 | Automatic Execution |
13:08:54 - 20-Jul-26 |
| Buy* | 22 | $12.395 | Automatic Execution |
13:08:20 - 20-Jul-26 |
| Buy* | 22 | $12.40 | Automatic Execution |
13:08:19 - 20-Jul-26 |
| Buy* | 22 | $12.30 | Automatic Execution |
11:27:14 - 20-Jul-26 |
| Buy* | 23 | $12.11 | Automatic Execution |
08:11:46 - 20-Jul-26 |
| Buy* | 1,640 | $11.85 | Suspected BUY Trade |
16:35:23 - 17-Jul-26 |
| Buy* | 4 | $11.855 | Automatic Execution |
16:09:59 - 17-Jul-26 |
| Buy* | 4 | $11.855 | Automatic Execution |
16:09:57 - 17-Jul-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:19:37 - 17-Jul-26 |
| Buy* | 19 | $12.165 | Automatic Execution |
15:19:29 - 17-Jul-26 |
| Sell* | 58 | $13.015 | Automatic Execution |
08:01:56 - 16-Jul-26 |
| Sell* | 1,301 | $13.415 | Uncrossing Trade |
16:35:03 - 15-Jul-26 |
| Buy* | 75 | $13.515 | Automatic Execution |
15:53:19 - 15-Jul-26 |
| Buy* | 1 | $13.55 | Suspected BUY Trade |
15:30:58 - 15-Jul-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
08:32:42 - 15-Jul-26 |
| Buy* | 60 | $15.395 | Suspected BUY Trade |
10:03:44 - 09-Jul-26 |
| Buy* | 746 | $14.535 | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Buy* | 340 | $14.59 | Automatic Execution |
16:17:24 - 08-Jul-26 |
| Sell* | 490 | $14.335 | Automatic Execution |
14:06:45 - 08-Jul-26 |