| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $15.54 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 1,148 | $15.70 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Buy* | 4 | $15.79 | Automatic Execution |
16:13:50 - 14-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:34:07 - 14-May-26 |
| Sell* | 12 | $15.435 | Automatic Execution |
13:53:05 - 14-May-26 |
| Sell* | 1,790 | $15.075 | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 1 | $15.295 | Automatic Execution |
15:27:27 - 13-May-26 |
| Sell* | 55 | $15.165 | Automatic Execution |
15:24:44 - 13-May-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
08:54:36 - 13-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
14:56:57 - 12-May-26 |
| Buy* | 75 | $14.635 | Automatic Execution |
11:00:46 - 12-May-26 |
| Buy* | 4 | $14.455 | Automatic Execution |
13:05:09 - 11-May-26 |
| Buy* | 4 | $14.515 | Automatic Execution |
12:59:43 - 11-May-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
12:59:11 - 11-May-26 |
| Buy* | 4 | $14.525 | Automatic Execution |
12:41:24 - 11-May-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
11:46:48 - 11-May-26 |
| Sell* | 3 | $14.435 | Automatic Execution |
14:38:25 - 08-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
10:35:56 - 08-May-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
10:35:50 - 08-May-26 |
| Buy* | 689 | $14.59 | Suspected BUY Trade |
16:35:06 - 07-May-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:03:34 - 06-May-26 |
| Buy* | 1,164 | $14.77 | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:57:16 - 05-May-26 |
| Buy* | 1 | $14.505 | Automatic Execution |
15:34:20 - 05-May-26 |
| Sell* | 4 | $14.64 | Automatic Execution |
14:31:53 - 05-May-26 |
| Buy* | 4 | $14.475 | Automatic Execution |
09:13:46 - 05-May-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
09:12:23 - 05-May-26 |
| Buy* | 4 | $14.435 | Automatic Execution |
08:23:50 - 05-May-26 |
| Sell* | 6 | $14.975 | Automatic Execution |
16:18:44 - 30-Apr-26 |
| Buy* | 3 | $14.765 | Suspected BUY Trade |
12:49:28 - 30-Apr-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
13:54:05 - 29-Apr-26 |
| Sell* | 69 | $14.33 | Automatic Execution |
08:45:53 - 29-Apr-26 |
| Buy* | 738 | $14.015 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
10:27:03 - 28-Apr-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
16:12:33 - 24-Apr-26 |
| Buy* | 7 | $15.41 | Automatic Execution |
13:52:27 - 24-Apr-26 |
| Sell* | 2 | $15.485 | Automatic Execution |
13:29:18 - 24-Apr-26 |
| Sell* | 9 | $15.30 | Automatic Execution |
09:19:16 - 24-Apr-26 |
| Sell* | 7 | $15.30 | Automatic Execution |
09:19:13 - 24-Apr-26 |
| Sell* | 7 | $15.29 | Automatic Execution |
09:19:05 - 24-Apr-26 |
| Sell* | 7 | $15.285 | Automatic Execution |
09:19:02 - 24-Apr-26 |
| Sell* | 7 | $15.285 | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Sell* | 7 | $15.275 | Automatic Execution |
09:17:00 - 24-Apr-26 |
| Buy* | 3 | $15.175 | Automatic Execution |
16:19:04 - 23-Apr-26 |
| Buy* | 8 | $15.17 | Automatic Execution |
16:18:56 - 23-Apr-26 |
| Buy* | 8 | $15.105 | Automatic Execution |
15:37:52 - 23-Apr-26 |
| Sell* | 1 | $15.035 | Automatic Execution |
15:14:38 - 23-Apr-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:13:52 - 23-Apr-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
10:46:27 - 23-Apr-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:43:11 - 23-Apr-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:43:11 - 23-Apr-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:42:56 - 23-Apr-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:42:56 - 23-Apr-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
10:42:54 - 23-Apr-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
09:04:33 - 23-Apr-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
08:59:02 - 23-Apr-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:17:31 - 21-Apr-26 |
| Buy* | 8 | $14.415 | Automatic Execution |
11:38:02 - 21-Apr-26 |
| Buy* | 3 | $14.425 | Automatic Execution |
11:28:24 - 21-Apr-26 |
| Buy* | 3 | $14.425 | Automatic Execution |
11:28:24 - 21-Apr-26 |
| Buy* | 3 | $14.345 | Automatic Execution |
10:08:36 - 21-Apr-26 |
| Buy* | 3 | $14.355 | Automatic Execution |
10:06:54 - 21-Apr-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
10:00:01 - 21-Apr-26 |
| Buy* | 20 | $13.89 | Automatic Execution |
15:37:02 - 20-Apr-26 |
| Buy* | 1 | $13.985 | Automatic Execution |
10:10:36 - 20-Apr-26 |
| Buy* | 1 | $13.325 | Automatic Execution |
15:09:04 - 17-Apr-26 |
| Buy* | 4 | $13.095 | Automatic Execution |
08:11:38 - 17-Apr-26 |
| Buy* | 1 | $13.035 | Automatic Execution |
14:25:21 - 16-Apr-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
10:15:48 - 14-Apr-26 |
| Sell* | 11 | $12.285 | Automatic Execution |
13:31:48 - 10-Apr-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
16:29:01 - 08-Apr-26 |
| Buy* | 1 | $11.785 | Automatic Execution |
10:30:15 - 08-Apr-26 |
| Sell* | 235 | $10.675 | Automatic Execution |
10:52:17 - 02-Apr-26 |
| Sell* | 233 | $10.68 | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 2,075 | $11.225 | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Sell* | 1 | $11.305 | Automatic Execution |
15:29:34 - 01-Apr-26 |
| Buy* | 240 | $10.40 | Automatic Execution |
10:58:12 - 30-Mar-26 |