| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.395 | Suspected BUY Trade |
10:03:44 - 09-Jul-26 |
| Buy* | 746 | $14.535 | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Buy* | 340 | $14.59 | Automatic Execution |
16:17:24 - 08-Jul-26 |
| Sell* | 490 | $14.335 | Automatic Execution |
14:06:45 - 08-Jul-26 |
| Sell* | 460 | $14.35 | Automatic Execution |
14:02:28 - 08-Jul-26 |
| Buy* | 424 | $14.55 | Suspected BUY Trade |
15:16:28 - 07-Jul-26 |
| Buy* | 59 | $16.405 | Automatic Execution |
11:16:06 - 03-Jul-26 |
| Buy* | 56 | $16.73 | Suspected BUY Trade |
08:36:28 - 02-Jul-26 |
| Buy* | 52 | $18.50 | Automatic Execution |
10:46:52 - 01-Jul-26 |
| Buy* | 52 | $18.485 | Automatic Execution |
10:44:18 - 01-Jul-26 |
| Buy* | 52 | $18.48 | Automatic Execution |
10:44:04 - 01-Jul-26 |
| Buy* | 52 | $18.685 | Automatic Execution |
08:16:20 - 01-Jul-26 |
| Buy* | 35 | $18.41 | Suspected BUY Trade |
08:16:20 - 01-Jul-26 |
| Buy* | 280 | $19.92 | Automatic Execution |
13:44:05 - 30-Jun-26 |
| Buy* | 600 | $19.92 | Automatic Execution |
13:23:55 - 30-Jun-26 |
| Buy* | 70 | $20.165 | Suspected BUY Trade |
08:37:43 - 30-Jun-26 |
| Sell* | 6,289 | $18.92 | Uncrossing Trade |
16:35:16 - 29-Jun-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
14:49:27 - 29-Jun-26 |
| Sell* | 31 | $19.15 | Automatic Execution |
13:42:28 - 26-Jun-26 |
| Buy* | 34 | $19.315 | Automatic Execution |
10:36:25 - 26-Jun-26 |
| Buy* | 34 | $19.315 | Automatic Execution |
10:35:50 - 26-Jun-26 |
| Buy* | 31 | $20.50 | Automatic Execution |
14:22:41 - 25-Jun-26 |
| Buy* | 31 | $20.50 | Automatic Execution |
14:22:37 - 25-Jun-26 |
| Buy* | 31 | $20.50 | Automatic Execution |
14:22:36 - 25-Jun-26 |
| Sell* | 62 | $20.48 | Uncrossing Trade |
08:44:04 - 25-Jun-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
14:10:27 - 24-Jun-26 |
| Buy* | 2 | $20.285 | Automatic Execution |
12:55:26 - 24-Jun-26 |
| Buy* | 148 | $20.19 | Automatic Execution |
12:01:45 - 24-Jun-26 |
| Buy* | 148 | $20.19 | Automatic Execution |
12:01:45 - 24-Jun-26 |
| Buy* | 148 | $20.19 | Automatic Execution |
12:01:45 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:40 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:39 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:31 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:29 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:23 - 24-Jun-26 |
| Buy* | 148 | $20.185 | Automatic Execution |
12:01:14 - 24-Jun-26 |
| Buy* | 148 | $20.18 | Automatic Execution |
12:01:13 - 24-Jun-26 |
| Buy* | 148 | $20.18 | Automatic Execution |
12:01:09 - 24-Jun-26 |
| Buy* | 148 | $20.18 | Automatic Execution |
12:01:08 - 24-Jun-26 |
| Buy* | 148 | $20.18 | Automatic Execution |
12:01:04 - 24-Jun-26 |
| Buy* | 148 | $20.20 | Automatic Execution |
11:01:07 - 24-Jun-26 |
| Buy* | 56 | $20.19 | Automatic Execution |
10:50:03 - 24-Jun-26 |
| Buy* | 56 | $20.19 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 56 | $20.19 | Automatic Execution |
10:49:55 - 24-Jun-26 |
| Buy* | 56 | $20.195 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Buy* | 56 | $20.195 | Automatic Execution |
10:48:45 - 24-Jun-26 |
| Buy* | 56 | $20.195 | Automatic Execution |
10:48:14 - 24-Jun-26 |
| Buy* | 56 | $20.19 | Automatic Execution |
10:48:13 - 24-Jun-26 |
| Buy* | 56 | $20.19 | Automatic Execution |
10:48:09 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:48:08 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:48:00 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:47:55 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:47:52 - 24-Jun-26 |
| Buy* | 14 | $20.17 | Automatic Execution |
10:46:14 - 24-Jun-26 |
| Buy* | 14 | $20.19 | Automatic Execution |
10:45:55 - 24-Jun-26 |
| Buy* | 14 | $20.19 | Automatic Execution |
10:45:50 - 24-Jun-26 |
| Buy* | 14 | $20.19 | Automatic Execution |
10:45:46 - 24-Jun-26 |
| Buy* | 14 | $20.195 | Automatic Execution |
10:45:44 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 14 | $20.22 | Automatic Execution |
10:45:32 - 24-Jun-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
10:45:27 - 24-Jun-26 |
| Buy* | 14 | $20.18 | Automatic Execution |
10:45:22 - 24-Jun-26 |
| Buy* | 14 | $20.225 | Automatic Execution |
10:45:20 - 24-Jun-26 |
| Buy* | 14 | $20.245 | Automatic Execution |
10:44:17 - 24-Jun-26 |
| Buy* | 14 | $20.285 | Automatic Execution |
10:30:34 - 24-Jun-26 |
| Buy* | 14 | $20.285 | Automatic Execution |
10:30:28 - 24-Jun-26 |
| Buy* | 4 | $20.295 | Automatic Execution |
10:29:50 - 24-Jun-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
10:29:46 - 24-Jun-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
10:29:46 - 24-Jun-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
10:29:41 - 24-Jun-26 |
| Buy* | 4 | $20.295 | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
10:29:09 - 24-Jun-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
10:29:09 - 24-Jun-26 |
| Buy* | 25 | $20.205 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 9 | $20.235 | Automatic Execution |
08:07:20 - 24-Jun-26 |
| Buy* | 9 | $20.235 | Automatic Execution |
08:07:19 - 24-Jun-26 |
| Buy* | 9 | $20.235 | Automatic Execution |
08:07:13 - 24-Jun-26 |
| Buy* | 9 | $20.235 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 4 | $20.235 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Sell* | 3 | $19.895 | Uncrossing Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 3 | $19.995 | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
16:29:54 - 23-Jun-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
16:29:49 - 23-Jun-26 |
| Buy* | 3 | $19.995 | Automatic Execution |
16:29:47 - 23-Jun-26 |
| Buy* | 3 | $20.005 | Automatic Execution |
16:29:47 - 23-Jun-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 3 | $20.015 | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
16:29:40 - 23-Jun-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
16:29:33 - 23-Jun-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
16:29:27 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:28:57 - 23-Jun-26 |
| Buy* | 1 | $19.945 | Automatic Execution |
16:28:53 - 23-Jun-26 |
| Buy* | 1 | $19.945 | Automatic Execution |
16:28:52 - 23-Jun-26 |
| Buy* | 1 | $19.935 | Automatic Execution |
16:28:51 - 23-Jun-26 |
| Buy* | 1 | $19.935 | Automatic Execution |
16:28:50 - 23-Jun-26 |
| Buy* | 1 | $19.935 | Automatic Execution |
16:28:47 - 23-Jun-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
16:28:46 - 23-Jun-26 |
| Buy* | 1 | $19.945 | Automatic Execution |
16:28:43 - 23-Jun-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
16:28:42 - 23-Jun-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
16:28:38 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:28:18 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:28:18 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:28:17 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:28:14 - 23-Jun-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
16:28:13 - 23-Jun-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
16:28:08 - 23-Jun-26 |
| Buy* | 1 | $19.935 | Automatic Execution |
16:28:03 - 23-Jun-26 |
| Buy* | 1 | $19.935 | Automatic Execution |
16:28:03 - 23-Jun-26 |
| Buy* | 1 | $19.945 | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
16:27:54 - 23-Jun-26 |
| Buy* | 2,496 | $21.33 | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 1 | $21.965 | Automatic Execution |
15:37:31 - 22-Jun-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:51:35 - 22-Jun-26 |
| Sell* | 68 | $21.925 | Automatic Execution |
14:31:31 - 22-Jun-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:31:23 - 22-Jun-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
11:09:39 - 22-Jun-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
11:09:19 - 22-Jun-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:12:56 - 22-Jun-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
12:29:42 - 19-Jun-26 |
| Buy* | 2,016 | $22.46 | Suspected BUY Trade |
16:35:15 - 18-Jun-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
14:56:46 - 18-Jun-26 |
| Buy* | 25 | $21.51 | Automatic Execution |
14:12:03 - 18-Jun-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
10:49:08 - 18-Jun-26 |
| Buy* | 7 | $21.425 | Automatic Execution |
15:22:52 - 16-Jun-26 |
| Buy* | 10 | $20.875 | Automatic Execution |
13:53:09 - 16-Jun-26 |
| Sell* | 9 | $21.205 | Automatic Execution |
09:38:45 - 16-Jun-26 |
| Buy* | 5 | $20.325 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Sell* | 35 | $20.10 | Automatic Execution |
12:46:31 - 15-Jun-26 |
| Buy* | 35 | $20.45 | Automatic Execution |
09:46:39 - 15-Jun-26 |
| Sell* | 45 | $20.22 | Automatic Execution |
09:14:59 - 15-Jun-26 |
| Sell* | 1 | $20.255 | Automatic Execution |
09:14:59 - 15-Jun-26 |
| Buy* | 1 | $20.445 | Automatic Execution |
08:43:13 - 15-Jun-26 |
| Buy* | 1 | $20.445 | Automatic Execution |
08:42:57 - 15-Jun-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
08:42:57 - 15-Jun-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
08:05:33 - 15-Jun-26 |
| Buy* | 1 | $20.38 | Suspected BUY Trade |
08:05:33 - 15-Jun-26 |
| Sell* | 7 | $19.465 | Uncrossing Trade |
16:40:27 - 12-Jun-26 |
| Buy* | 118 | $17.81 | Automatic Execution |
08:32:24 - 10-Jun-26 |
| Unknown* | 1,750 | $17.875 | Uncrossing Trade |
16:48:04 - 09-Jun-26 |
| Buy* | 85 | $19.46 | Automatic Execution |
12:37:17 - 08-Jun-26 |
| Buy* | 307 | $19.445 | Automatic Execution |
12:32:21 - 08-Jun-26 |
| Buy* | 886 | $19.665 | Suspected BUY Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 1 | $20.175 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Sell* | 4,474 | $20.895 | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 132 | $20.145 | Automatic Execution |
08:32:30 - 04-Jun-26 |
| Sell* | 1 | $20.63 | Uncrossing Trade |
15:07:50 - 03-Jun-26 |
| Buy* | 63 | $21.285 | Automatic Execution |
14:11:53 - 03-Jun-26 |
| Buy* | 1 | $21.405 | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 58 | $21.34 | Automatic Execution |
10:18:24 - 03-Jun-26 |
| Buy* | 70 | $21.665 | Automatic Execution |
09:35:18 - 03-Jun-26 |
| Sell* | 330 | $21.51 | Automatic Execution |
09:18:07 - 03-Jun-26 |
| Buy* | 250 | $21.46 | Automatic Execution |
09:05:14 - 03-Jun-26 |
| Buy* | 500 | $21.46 | Automatic Execution |
09:05:14 - 03-Jun-26 |
| Buy* | 500 | $21.46 | Automatic Execution |
09:05:14 - 03-Jun-26 |
| Sell* | 500 | $21.46 | Automatic Execution |
09:05:14 - 03-Jun-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
08:56:09 - 03-Jun-26 |
| Sell* | 75 | $21.535 | Uncrossing Trade |
08:40:52 - 03-Jun-26 |
| Sell* | 100 | $19.335 | Automatic Execution |
14:07:12 - 02-Jun-26 |
| Buy* | 318 | $19.675 | Automatic Execution |
13:51:57 - 02-Jun-26 |
| Buy* | 100 | $19.965 | Automatic Execution |
12:21:12 - 02-Jun-26 |
| Sell* | 89 | $19.905 | Automatic Execution |
12:07:09 - 02-Jun-26 |
| Buy* | 7 | $20.31 | Automatic Execution |
11:20:56 - 02-Jun-26 |
| Buy* | 7 | $20.305 | Automatic Execution |
11:20:41 - 02-Jun-26 |
| Buy* | 7 | $20.305 | Automatic Execution |
11:20:41 - 02-Jun-26 |
| Buy* | 7 | $20.305 | Automatic Execution |
11:20:40 - 02-Jun-26 |
| Buy* | 7 | $20.30 | Automatic Execution |
11:20:40 - 02-Jun-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:20:35 - 02-Jun-26 |
| Buy* | 1 | $20.305 | Automatic Execution |
11:20:35 - 02-Jun-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:20:34 - 02-Jun-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:20:31 - 02-Jun-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:20:30 - 02-Jun-26 |
| Buy* | 297 | $20.32 | Automatic Execution |
11:20:26 - 02-Jun-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
10:34:15 - 02-Jun-26 |
| Buy* | 10 | $20.065 | Automatic Execution |
10:18:50 - 02-Jun-26 |
| Sell* | 42 | $19.645 | Automatic Execution |
09:45:51 - 02-Jun-26 |
| Sell* | 6 | $19.48 | Uncrossing Trade |
09:24:03 - 02-Jun-26 |
| Buy* | 1 | $20.125 | Automatic Execution |
09:17:00 - 02-Jun-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:16:57 - 02-Jun-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:16:57 - 02-Jun-26 |
| Buy* | 1 | $20.125 | Automatic Execution |
09:16:57 - 02-Jun-26 |
| Buy* | 6 | $20.155 | Automatic Execution |
09:16:29 - 02-Jun-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
08:55:07 - 02-Jun-26 |
| Buy* | 6 | $19.565 | Automatic Execution |
08:53:59 - 02-Jun-26 |
| Buy* | 42 | $19.54 | Automatic Execution |
08:44:55 - 02-Jun-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
08:15:58 - 02-Jun-26 |
| Buy* | 17 | $19.49 | Suspected BUY Trade |
08:15:56 - 02-Jun-26 |
| Buy* | 2 | $16.335 | Automatic Execution |
09:23:35 - 01-Jun-26 |
| Buy* | 7 | $16.335 | Automatic Execution |
09:23:17 - 01-Jun-26 |
| Buy* | 7 | $16.335 | Automatic Execution |
09:23:01 - 01-Jun-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:10:59 - 01-Jun-26 |
| Buy* | 2 | $16.505 | Automatic Execution |
08:10:24 - 01-Jun-26 |
| Buy* | 12 | $16.475 | Suspected BUY Trade |
08:10:24 - 01-Jun-26 |
| Buy* | 315 | $17.78 | Automatic Execution |
16:07:49 - 29-May-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
10:32:08 - 29-May-26 |
| Sell* | 1 | $17.775 | Automatic Execution |
08:40:30 - 29-May-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
08:21:38 - 29-May-26 |