| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.255 | 12.255 | 12.005 | 12.0325 | 228 |
| 25th Sep 2026 (Fri) | 12.575 | 12.575 | 12.575 | 12.595 | 100 |
| 24th Sep 2026 (Thu) | 12.435 | 12.435 | 12.1975 | 12.1975 | 0 |
| 23rd Sep 2026 (Wed) | 12.5025 | 12.5025 | 12.435 | 12.435 | 0 |
| 22nd Sep 2026 (Tue) | 12.24 | 12.5025 | 12.24 | 12.5025 | 0 |
| 21st Sep 2026 (Mon) | 11.91 | 11.91 | 11.91 | 12.24 | 1,938 |
| 18th Sep 2026 (Fri) | 11.855 | 11.95 | 11.83 | 11.595 | 5,300 |
| 17th Sep 2026 (Thu) | 11.675 | 11.675 | 11.675 | 11.65 | 500 |
| 16th Sep 2026 (Wed) | 10.895 | 10.895 | 10.895 | 11.11 | 84 |
| 15th Sep 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.915 | 53 |
| 14th Sep 2026 (Mon) | 10.91 | 10.945 | 10.595 | 10.66 | 397 |
| 11th Sep 2026 (Fri) | 11.1275 | 11.3475 | 11.1275 | 11.3475 | 0 |
| 10th Sep 2026 (Thu) | 11.27 | 11.27 | 11.22 | 11.1275 | 173 |
| 9th Sep 2026 (Wed) | 10.99 | 11.3225 | 10.99 | 11.3225 | 0 |
| 8th Sep 2026 (Tue) | 10.88 | 10.99 | 10.88 | 10.99 | 1,749 |
| 7th Sep 2026 (Mon) | 10.64 | 10.7975 | 10.64 | 10.7975 | 0 |
| 4th Sep 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 1,191 |
| 3rd Sep 2026 (Thu) | 10.18 | 10.31 | 9.95 | 10.34 | 430 |
| 2nd Sep 2026 (Wed) | 10.06 | 10.09 | 10.06 | 10.0575 | 326 |
| 1st Sep 2026 (Tue) | 10.27 | 10.37 | 9.945 | 10.155 | 1,453 |
| 31st Aug 2026 (Mon) | 12.565 | 12.565 | 12.565 | 12.565 | 0 |
| 28th Aug 2026 (Fri) | 12.59 | 12.82 | 12.45 | 12.565 | 4,513 |
| 27th Aug 2026 (Thu) | 13.97 | 13.97 | 13.86 | 13.7425 | 11,011 |
| 26th Aug 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.5125 | 12 |
| 25th Aug 2026 (Tue) | 13.185 | 13.315 | 13.185 | 13.6925 | 318 |
| 24th Aug 2026 (Mon) | 13.135 | 13.135 | 12.725 | 12.725 | 0 |
| 21st Aug 2026 (Fri) | 14.10 | 14.10 | 13.135 | 13.135 | 668 |
| 20th Aug 2026 (Thu) | 13.545 | 13.765 | 13.41 | 13.765 | 2,994 |
| 19th Aug 2026 (Wed) | 12.215 | 13.715 | 12.215 | 13.305 | 20 |
| 18th Aug 2026 (Tue) | 12.185 | 12.30 | 12.185 | 12.2375 | 7 |
| 17th Aug 2026 (Mon) | 12.835 | 12.835 | 12.835 | 13.4325 | 27 |
| 14th Aug 2026 (Fri) | 12.76 | 12.775 | 12.75 | 12.4375 | 264 |
| 13th Aug 2026 (Thu) | 12.135 | 12.135 | 12.135 | 12.6925 | 3 |
| 12th Aug 2026 (Wed) | 12.325 | 12.435 | 12.325 | 12.38 | 6 |
| 11th Aug 2026 (Tue) | 11.63 | 11.70 | 11.63 | 11.6775 | 15 |
| 10th Aug 2026 (Mon) | 11.84 | 11.8875 | 11.84 | 11.8875 | 0 |
| 7th Aug 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.84 | 2 |
| 6th Aug 2026 (Thu) | 11.81 | 11.895 | 11.81 | 11.895 | 0 |
| 5th Aug 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 2 |
| 4th Aug 2026 (Tue) | 11.925 | 11.925 | 11.925 | 11.925 | 1,944 |
| 3rd Aug 2026 (Mon) | 10.95 | 10.95 | 10.74 | 10.74 | 1,692 |
| 31st Jul 2026 (Fri) | 12.295 | 12.295 | 12.205 | 11.9725 | 32 |
| 30th Jul 2026 (Thu) | 10.4275 | 11.4675 | 10.4275 | 11.4675 | 0 |
| 29th Jul 2026 (Wed) | 11.1375 | 11.1375 | 10.4275 | 10.4275 | 0 |