| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.7925 | 15.7925 | 15.285 | 15.285 | 0 |
| 9th Jul 2026 (Thu) | 15.395 | 15.395 | 15.395 | 15.7925 | 60 |
| 8th Jul 2026 (Wed) | 14.35 | 14.59 | 14.335 | 14.535 | 2,036 |
| 7th Jul 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.39 | 424 |
| 6th Jul 2026 (Mon) | 16.39 | 16.39 | 16.35 | 16.35 | 0 |
| 3rd Jul 2026 (Fri) | 16.405 | 16.405 | 16.405 | 16.39 | 59 |
| 2nd Jul 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.1675 | 56 |
| 1st Jul 2026 (Wed) | 18.41 | 18.685 | 18.41 | 17.6725 | 243 |
| 30th Jun 2026 (Tue) | 20.165 | 20.165 | 19.92 | 21.1625 | 950 |
| 29th Jun 2026 (Mon) | 19.24 | 19.24 | 18.92 | 18.92 | 6,319 |
| 26th Jun 2026 (Fri) | 19.315 | 19.315 | 19.15 | 18.9625 | 99 |
| 25th Jun 2026 (Thu) | 20.48 | 20.50 | 20.48 | 19.295 | 155 |
| 24th Jun 2026 (Wed) | 20.235 | 20.30 | 20.17 | 19.07 | 2,903 |
| 23rd Jun 2026 (Tue) | 19.95 | 20.015 | 19.895 | 19.895 | 55 |
| 22nd Jun 2026 (Mon) | 21.93 | 22.20 | 21.33 | 21.33 | 2,767 |
| 19th Jun 2026 (Fri) | 22.11 | 22.11 | 22.11 | 21.80 | 100 |
| 18th Jun 2026 (Thu) | 21.26 | 22.46 | 21.26 | 22.46 | 2,123 |
| 17th Jun 2026 (Wed) | 20.5575 | 20.5575 | 20.5075 | 20.5075 | 0 |
| 16th Jun 2026 (Tue) | 21.205 | 21.425 | 20.875 | 20.5575 | 26 |
| 15th Jun 2026 (Mon) | 20.38 | 20.45 | 20.10 | 20.395 | 126 |
| 12th Jun 2026 (Fri) | 19.465 | 19.465 | 19.465 | 19.465 | 7 |
| 11th Jun 2026 (Thu) | 17.46 | 17.9625 | 17.46 | 17.9625 | 0 |
| 10th Jun 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.46 | 118 |
| 9th Jun 2026 (Tue) | 17.875 | 17.875 | 17.875 | 17.875 | 1,750 |
| 8th Jun 2026 (Mon) | 19.445 | 19.46 | 19.445 | 20.2475 | 392 |
| 5th Jun 2026 (Fri) | 20.175 | 20.175 | 19.665 | 19.665 | 887 |
| 4th Jun 2026 (Thu) | 20.145 | 20.895 | 20.14 | 20.895 | 4,618 |
| 3rd Jun 2026 (Wed) | 21.535 | 21.665 | 20.63 | 20.735 | 2,358 |
| 2nd Jun 2026 (Tue) | 19.49 | 20.325 | 19.335 | 20.265 | 1,088 |
| 1st Jun 2026 (Mon) | 16.475 | 16.505 | 16.335 | 17.4675 | 31 |
| 29th May 2026 (Fri) | 17.91 | 17.91 | 17.72 | 17.7975 | 341 |
| 28th May 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 1,532 |
| 27th May 2026 (Wed) | 18.325 | 18.53 | 17.19 | 17.19 | 3,106 |
| 26th May 2026 (Tue) | 16.9325 | 17.46 | 16.9325 | 17.46 | 0 |
| 25th May 2026 (Mon) | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0 |
| 22nd May 2026 (Fri) | 16.3925 | 16.9325 | 16.3925 | 16.9325 | 0 |
| 21st May 2026 (Thu) | 16.0675 | 16.3925 | 16.0675 | 16.3925 | 0 |
| 20th May 2026 (Wed) | 14.84 | 16.0675 | 14.84 | 16.0675 | 0 |
| 19th May 2026 (Tue) | 14.585 | 14.84 | 14.585 | 14.84 | 0 |
| 18th May 2026 (Mon) | 15.37 | 15.37 | 14.585 | 14.585 | 0 |
| 15th May 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.37 | 15 |
| 14th May 2026 (Thu) | 15.435 | 15.79 | 15.435 | 15.70 | 1,165 |
| 13th May 2026 (Wed) | 14.76 | 15.295 | 14.76 | 15.075 | 1,850 |
| 12th May 2026 (Tue) | 14.635 | 14.635 | 14.60 | 14.185 | 79 |
| 11th May 2026 (Mon) | 14.47 | 14.525 | 14.455 | 14.915 | 24 |