| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.0675 | 16.3925 | 16.0675 | 16.3925 | 0 |
| 20th May 2026 (Wed) | 14.84 | 16.0675 | 14.84 | 16.0675 | 0 |
| 19th May 2026 (Tue) | 14.585 | 14.84 | 14.585 | 14.84 | 0 |
| 18th May 2026 (Mon) | 15.37 | 15.37 | 14.585 | 14.585 | 0 |
| 15th May 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.37 | 15 |
| 14th May 2026 (Thu) | 15.435 | 15.79 | 15.435 | 15.70 | 1,165 |
| 13th May 2026 (Wed) | 14.76 | 15.295 | 14.76 | 15.075 | 1,850 |
| 12th May 2026 (Tue) | 14.635 | 14.635 | 14.60 | 14.185 | 79 |
| 11th May 2026 (Mon) | 14.47 | 14.525 | 14.455 | 14.915 | 24 |
| 8th May 2026 (Fri) | 14.39 | 14.435 | 14.38 | 14.50 | 11 |
| 7th May 2026 (Thu) | 14.59 | 14.59 | 14.59 | 14.59 | 689 |
| 6th May 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.7475 | 3 |
| 5th May 2026 (Tue) | 14.435 | 14.77 | 14.435 | 14.77 | 1,182 |
| 4th May 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 1st May 2026 (Fri) | 15.1075 | 15.23 | 15.1075 | 15.23 | 0 |
| 30th Apr 2026 (Thu) | 14.765 | 14.975 | 14.765 | 15.1075 | 13 |
| 29th Apr 2026 (Wed) | 14.33 | 14.44 | 14.33 | 14.24 | 72 |
| 28th Apr 2026 (Tue) | 14.13 | 14.13 | 14.015 | 14.015 | 741 |
| 27th Apr 2026 (Mon) | 14.76 | 14.76 | 14.675 | 14.255 | 9 |
| 24th Apr 2026 (Fri) | 15.33 | 15.485 | 14.88 | 14.7275 | 134 |
| 23rd Apr 2026 (Thu) | 14.85 | 15.30 | 14.82 | 15.1575 | 107 |
| 22nd Apr 2026 (Wed) | 14.21 | 14.57 | 14.21 | 14.57 | 0 |
| 21st Apr 2026 (Tue) | 14.37 | 14.45 | 14.345 | 14.21 | 41 |
| 20th Apr 2026 (Mon) | 13.985 | 13.985 | 13.89 | 13.8775 | 21 |
| 17th Apr 2026 (Fri) | 13.095 | 13.325 | 13.095 | 13.4525 | 5 |
| 16th Apr 2026 (Thu) | 13.035 | 13.035 | 13.035 | 13.03 | 1 |
| 15th Apr 2026 (Wed) | 13.065 | 13.1975 | 13.065 | 13.1975 | 0 |
| 14th Apr 2026 (Tue) | 12.925 | 13.11 | 12.925 | 13.065 | 5 |
| 13th Apr 2026 (Mon) | 12.575 | 12.575 | 12.575 | 12.745 | 1 |
| 10th Apr 2026 (Fri) | 12.13 | 12.285 | 12.13 | 12.495 | 22 |
| 9th Apr 2026 (Thu) | 12.095 | 12.095 | 12.095 | 12.04 | 1 |
| 8th Apr 2026 (Wed) | 11.785 | 11.785 | 11.64 | 11.605 | 13 |
| 7th Apr 2026 (Tue) | 11.00 | 11.1025 | 11.00 | 11.1025 | 0 |
| 6th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 10.68 | 10.68 | 10.675 | 11.00 | 468 |
| 1st Apr 2026 (Wed) | 11.305 | 11.305 | 11.225 | 11.225 | 2,076 |
| 31st Mar 2026 (Tue) | 9.8175 | 10.275 | 9.8175 | 10.275 | 0 |
| 30th Mar 2026 (Mon) | 10.40 | 10.40 | 9.98 | 9.8175 | 490 |
| 27th Mar 2026 (Fri) | 10.5825 | 10.5825 | 10.30 | 10.30 | 0 |
| 26th Mar 2026 (Thu) | 10.685 | 10.685 | 10.5825 | 10.5825 | 0 |
| 25th Mar 2026 (Wed) | 10.395 | 10.685 | 10.395 | 10.685 | 0 |
| 24th Mar 2026 (Tue) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |