| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $7.20 | Automatic Execution |
14:56:05 - 30-Dec-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
14:54:59 - 30-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:54:59 - 30-Dec-25 |
| Buy* | 92 | $7.46 | Automatic Execution |
14:38:48 - 30-Dec-25 |
| Sell* | 28 | $7.40 | Automatic Execution |
14:37:21 - 30-Dec-25 |
| Sell* | 116 | $7.40 | Automatic Execution |
14:37:21 - 30-Dec-25 |
| Buy* | 4 | $7.40 | Automatic Execution |
14:36:44 - 30-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:35:33 - 30-Dec-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:35:33 - 30-Dec-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:35:33 - 30-Dec-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
13:29:59 - 30-Dec-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
12:43:15 - 30-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:39:31 - 30-Dec-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:21:06 - 30-Dec-25 |
| Sell* | 246 | $7.30 | Automatic Execution |
11:24:45 - 30-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:23:50 - 30-Dec-25 |
| Buy* | 3 | $7.50 | Automatic Execution |
09:52:55 - 30-Dec-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
09:44:31 - 30-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:29:20 - 30-Dec-25 |
| Buy* | 100 | $7.29 | Suspected BUY Trade |
16:35:16 - 29-Dec-25 |
| Sell* | 120 | $7.32 | Automatic Execution |
16:09:51 - 29-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
16:06:09 - 29-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:44:03 - 29-Dec-25 |
| Sell* | 97 | $7.30 | Automatic Execution |
15:44:03 - 29-Dec-25 |
| Buy* | 394 | $7.26 | Automatic Execution |
15:41:50 - 29-Dec-25 |
| Buy* | 156 | $7.26 | Automatic Execution |
15:41:50 - 29-Dec-25 |
| Sell* | 94 | $7.42 | Automatic Execution |
15:09:51 - 29-Dec-25 |
| Buy* | 241 | $7.46 | Automatic Execution |
14:56:05 - 29-Dec-25 |
| Buy* | 81 | $7.50 | Automatic Execution |
14:55:39 - 29-Dec-25 |
| Buy* | 80 | $7.55 | Automatic Execution |
14:55:10 - 29-Dec-25 |
| Sell* | 120 | $7.42 | Automatic Execution |
14:52:50 - 29-Dec-25 |
| Buy* | 319 | $7.45 | Automatic Execution |
14:48:13 - 29-Dec-25 |
| Buy* | 79 | $7.49 | Automatic Execution |
14:47:56 - 29-Dec-25 |
| Sell* | 174 | $7.46 | Automatic Execution |
14:44:41 - 29-Dec-25 |
| Sell* | 267 | $7.32 | Automatic Execution |
14:41:25 - 29-Dec-25 |
| Sell* | 170 | $7.32 | Automatic Execution |
14:41:25 - 29-Dec-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
14:39:53 - 29-Dec-25 |
| Sell* | 899 | $7.15 | Automatic Execution |
14:34:44 - 29-Dec-25 |
| Buy* | 250 | $7.21 | Automatic Execution |
14:32:21 - 29-Dec-25 |
| Sell* | 70 | $7.21 | Automatic Execution |
14:23:23 - 29-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
14:22:56 - 29-Dec-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
14:14:25 - 29-Dec-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
14:13:33 - 29-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
14:06:31 - 29-Dec-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
14:06:31 - 29-Dec-25 |
| Buy* | 120 | $7.53 | Automatic Execution |
13:26:34 - 29-Dec-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
12:47:57 - 29-Dec-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
12:47:57 - 29-Dec-25 |
| Buy* | 9 | $7.50 | Automatic Execution |
12:47:57 - 29-Dec-25 |
| Buy* | 8 | $7.40 | Automatic Execution |
10:09:41 - 29-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:58:58 - 29-Dec-25 |
| Sell* | 794 | $7.49 | Automatic Execution |
09:47:25 - 29-Dec-25 |
| Buy* | 90 | $7.49 | Automatic Execution |
09:42:38 - 29-Dec-25 |
| Buy* | 264 | $7.49 | Automatic Execution |
09:39:18 - 29-Dec-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
09:28:40 - 29-Dec-25 |
| Buy* | 116 | $7.49 | Automatic Execution |
09:23:17 - 29-Dec-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
09:03:40 - 29-Dec-25 |
| Buy* | 20 | $7.49 | Suspected BUY Trade |
08:05:33 - 29-Dec-25 |
| Sell* | 3 | $8.24 | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Buy* | 76 | $8.20 | Automatic Execution |
11:03:59 - 24-Dec-25 |
| Buy* | 224 | $8.20 | Automatic Execution |
11:03:07 - 24-Dec-25 |
| Sell* | 399 | $8.16 | Automatic Execution |
10:47:59 - 24-Dec-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
10:44:23 - 24-Dec-25 |
| Sell* | 80 | $8.40 | Automatic Execution |
10:09:44 - 24-Dec-25 |
| Buy* | 69 | $8.40 | Automatic Execution |
09:29:02 - 24-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:29:02 - 24-Dec-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:28:22 - 24-Dec-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
08:43:59 - 24-Dec-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
16:17:43 - 23-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
16:08:11 - 23-Dec-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
16:08:11 - 23-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
16:05:09 - 23-Dec-25 |
| Buy* | 160 | $9.05 | Automatic Execution |
16:04:29 - 23-Dec-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
16:02:00 - 23-Dec-25 |
| Buy* | 70 | $9.00 | Automatic Execution |
15:58:40 - 23-Dec-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:44:01 - 23-Dec-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:40:49 - 23-Dec-25 |
| Buy* | 196 | $9.28 | Automatic Execution |
15:31:14 - 23-Dec-25 |
| Sell* | 52 | $9.50 | Automatic Execution |
15:23:12 - 23-Dec-25 |
| Buy* | 61 | $9.70 | Automatic Execution |
15:17:18 - 23-Dec-25 |
| Sell* | 23 | $9.70 | Automatic Execution |
15:09:35 - 23-Dec-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
15:09:10 - 23-Dec-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
15:04:46 - 23-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:02:06 - 23-Dec-25 |
| Buy* | 18 | $10.08 | Automatic Execution |
15:01:34 - 23-Dec-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
14:58:27 - 23-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:57:30 - 23-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:54:53 - 23-Dec-25 |
| Sell* | 53 | $10.16 | Automatic Execution |
14:54:12 - 23-Dec-25 |
| Sell* | 80 | $10.38 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Sell* | 1,800 | $10.40 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:39:51 - 23-Dec-25 |
| Sell* | 3,000 | $10.66 | Automatic Execution |
14:38:52 - 23-Dec-25 |
| Sell* | 29 | $10.68 | Automatic Execution |
14:38:45 - 23-Dec-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
14:36:38 - 23-Dec-25 |
| Buy* | 473 | $10.62 | Automatic Execution |
14:35:51 - 23-Dec-25 |
| Buy* | 90 | $10.62 | Automatic Execution |
14:35:51 - 23-Dec-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:35:50 - 23-Dec-25 |
| Buy* | 90 | $10.62 | Automatic Execution |
14:35:50 - 23-Dec-25 |
| Buy* | 118 | $10.70 | Automatic Execution |
12:04:11 - 23-Dec-25 |
| Buy* | 124 | $10.70 | Automatic Execution |
12:03:54 - 23-Dec-25 |
| Buy* | 90 | $10.70 | Automatic Execution |
12:02:50 - 23-Dec-25 |
| Buy* | 168 | $10.70 | Automatic Execution |
12:02:50 - 23-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
12:02:50 - 23-Dec-25 |
| Buy* | 433 | $10.70 | Automatic Execution |
11:15:47 - 23-Dec-25 |
| Buy* | 140 | $10.70 | Automatic Execution |
11:11:44 - 23-Dec-25 |
| Buy* | 111 | $10.74 | Automatic Execution |
11:07:48 - 23-Dec-25 |
| Buy* | 234 | $10.74 | Automatic Execution |
11:07:47 - 23-Dec-25 |
| Buy* | 415 | $10.74 | Automatic Execution |
11:07:47 - 23-Dec-25 |
| Sell* | 900 | $10.84 | Automatic Execution |
11:02:40 - 23-Dec-25 |
| Sell* | 900 | $10.84 | Automatic Execution |
11:02:08 - 23-Dec-25 |
| Buy* | 7 | $10.80 | Automatic Execution |
10:57:45 - 23-Dec-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
10:47:07 - 23-Dec-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
10:46:35 - 23-Dec-25 |
| Sell* | 150 | $10.70 | Automatic Execution |
10:18:55 - 23-Dec-25 |
| Sell* | 20 | $10.72 | Automatic Execution |
08:25:49 - 23-Dec-25 |
| Buy* | 61 | $10.98 | Automatic Execution |
08:17:12 - 23-Dec-25 |
| Sell* | 104 | $11.00 | Automatic Execution |
08:00:25 - 23-Dec-25 |
| Sell* | 3 | $11.00 | Uncrossing Trade |
08:00:25 - 23-Dec-25 |
| Sell* | 2,507 | $11.00 | Uncrossing Trade |
16:35:04 - 22-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
16:11:47 - 22-Dec-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
16:11:47 - 22-Dec-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
16:03:19 - 22-Dec-25 |
| Buy* | 58 | $10.48 | Automatic Execution |
15:39:38 - 22-Dec-25 |
| Buy* | 69 | $10.48 | Automatic Execution |
15:39:38 - 22-Dec-25 |
| Buy* | 56 | $10.58 | Automatic Execution |
15:06:10 - 22-Dec-25 |
| Buy* | 7 | $10.70 | Automatic Execution |
14:57:44 - 22-Dec-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
14:48:49 - 22-Dec-25 |
| Buy* | 52 | $10.50 | Automatic Execution |
14:48:15 - 22-Dec-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
14:36:32 - 22-Dec-25 |
| Buy* | 7 | $10.30 | Automatic Execution |
14:34:41 - 22-Dec-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
14:33:33 - 22-Dec-25 |
| Buy* | 7 | $10.10 | Automatic Execution |
14:33:23 - 22-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:32:09 - 22-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:32:09 - 22-Dec-25 |
| Buy* | 47 | $10.00 | Automatic Execution |
14:32:09 - 22-Dec-25 |
| Buy* | 73 | $10.00 | Automatic Execution |
14:31:35 - 22-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
14:31:30 - 22-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:21:12 - 22-Dec-25 |
| Sell* | 47 | $9.55 | Automatic Execution |
14:14:51 - 22-Dec-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
13:56:21 - 22-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:47:57 - 22-Dec-25 |
| Sell* | 120 | $9.71 | Automatic Execution |
12:55:38 - 22-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:51:03 - 22-Dec-25 |
| Buy* | 106 | $9.87 | Automatic Execution |
12:51:03 - 22-Dec-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
12:51:03 - 22-Dec-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
12:12:59 - 22-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:00:00 - 22-Dec-25 |
| Sell* | 124 | $9.75 | Automatic Execution |
12:00:00 - 22-Dec-25 |
| Sell* | 135 | $9.75 | Automatic Execution |
11:58:52 - 22-Dec-25 |
| Sell* | 4 | $9.79 | Automatic Execution |
11:58:32 - 22-Dec-25 |
| Sell* | 22 | $9.80 | Automatic Execution |
11:43:54 - 22-Dec-25 |
| Buy* | 9 | $9.80 | Automatic Execution |
10:59:42 - 22-Dec-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:00:45 - 22-Dec-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
09:35:45 - 22-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:26:08 - 22-Dec-25 |
| Buy* | 128 | $9.87 | Automatic Execution |
09:05:49 - 22-Dec-25 |
| Buy* | 128 | $9.87 | Automatic Execution |
09:05:49 - 22-Dec-25 |
| Sell* | 76 | $9.73 | Automatic Execution |
09:04:23 - 22-Dec-25 |
| Buy* | 47 | $9.80 | Automatic Execution |
09:03:47 - 22-Dec-25 |
| Buy* | 424 | $9.80 | Automatic Execution |
09:03:47 - 22-Dec-25 |
| Buy* | 320 | $9.80 | Automatic Execution |
09:03:14 - 22-Dec-25 |
| Buy* | 173 | $9.80 | Automatic Execution |
09:03:06 - 22-Dec-25 |
| Buy* | 114 | $9.80 | Automatic Execution |
09:03:06 - 22-Dec-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:03:06 - 22-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:03:06 - 22-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:03:06 - 22-Dec-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
08:35:38 - 22-Dec-25 |
| Sell* | 420 | $9.69 | Uncrossing Trade |
08:00:01 - 22-Dec-25 |
| Sell* | 10 | $9.66 | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
16:29:49 - 19-Dec-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
16:19:57 - 19-Dec-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
16:17:32 - 19-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
16:13:24 - 19-Dec-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
16:10:26 - 19-Dec-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
16:06:41 - 19-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
16:01:58 - 19-Dec-25 |
| Buy* | 85 | $9.30 | Automatic Execution |
16:01:58 - 19-Dec-25 |
| Buy* | 1,488 | $9.30 | Automatic Execution |
16:01:58 - 19-Dec-25 |
| Buy* | 294 | $9.30 | Automatic Execution |
16:01:58 - 19-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
16:01:57 - 19-Dec-25 |
| Buy* | 324 | $9.30 | Automatic Execution |
16:01:57 - 19-Dec-25 |
| Buy* | 740 | $9.30 | Automatic Execution |
16:01:57 - 19-Dec-25 |
| Buy* | 1,861 | $9.30 | Automatic Execution |
16:01:57 - 19-Dec-25 |
| Buy* | 120 | $9.30 | Automatic Execution |
16:01:57 - 19-Dec-25 |
| Buy* | 120 | $9.30 | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 151 | $9.30 | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 337 | $9.30 | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 605 | $9.30 | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 120 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 161 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 705 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 300 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 120 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 134 | $9.30 | Automatic Execution |
16:01:55 - 19-Dec-25 |
| Buy* | 308 | $9.30 | Automatic Execution |
16:01:54 - 19-Dec-25 |
| Buy* | 120 | $9.30 | Automatic Execution |
16:01:54 - 19-Dec-25 |
| Buy* | 386 | $9.30 | Automatic Execution |
16:01:54 - 19-Dec-25 |