| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $7.36 | Automatic Execution |
15:46:39 - 14-Aug-25 |
| Sell* | 808 | $7.36 | Automatic Execution |
15:46:39 - 14-Aug-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:46:39 - 14-Aug-25 |
| Sell* | 393 | $7.36 | Automatic Execution |
15:46:39 - 14-Aug-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:46:38 - 14-Aug-25 |
| Sell* | 899 | $7.36 | Automatic Execution |
15:46:38 - 14-Aug-25 |
| Sell* | 17 | $7.34 | Automatic Execution |
15:45:14 - 14-Aug-25 |
| Sell* | 700 | $7.34 | Automatic Execution |
15:32:08 - 14-Aug-25 |
| Buy* | 1,300 | $7.34 | Automatic Execution |
15:32:08 - 14-Aug-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:22:32 - 14-Aug-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:22:09 - 14-Aug-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:15:19 - 14-Aug-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:15:01 - 14-Aug-25 |
| Sell* | 189 | $7.15 | Automatic Execution |
15:15:01 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 140 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 314 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:15:00 - 14-Aug-25 |
| Sell* | 161 | $7.15 | Automatic Execution |
15:14:59 - 14-Aug-25 |
| Sell* | 130 | $7.15 | Automatic Execution |
15:14:59 - 14-Aug-25 |
| Sell* | 395 | $7.15 | Automatic Execution |
15:14:59 - 14-Aug-25 |
| Sell* | 138 | $7.15 | Automatic Execution |
15:06:00 - 14-Aug-25 |
| Sell* | 316 | $6.98 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Sell* | 380 | $6.98 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Buy* | 396 | $7.43 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Sell* | 4 | $7.43 | Automatic Execution |
14:17:16 - 14-Aug-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
14:14:07 - 14-Aug-25 |
| Sell* | 138 | $7.75 | Automatic Execution |
11:43:02 - 14-Aug-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
11:34:03 - 14-Aug-25 |
| Buy* | 20 | $8.06 | Automatic Execution |
09:22:19 - 14-Aug-25 |
| Buy* | 9 | $8.03 | Automatic Execution |
08:00:13 - 14-Aug-25 |
| Buy* | 170 | $8.10 | Suspected BUY Trade |
08:00:13 - 14-Aug-25 |
| Sell* | 20 | $7.69 | Automatic Execution |
16:14:20 - 13-Aug-25 |
| Buy* | 258 | $7.71 | Automatic Execution |
16:11:55 - 13-Aug-25 |
| Buy* | 140 | $7.71 | Automatic Execution |
16:11:44 - 13-Aug-25 |
| Sell* | 42 | $7.59 | Automatic Execution |
16:08:49 - 13-Aug-25 |
| Sell* | 99 | $7.67 | Automatic Execution |
15:51:39 - 13-Aug-25 |
| Sell* | 573 | $7.51 | Automatic Execution |
15:34:04 - 13-Aug-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:22:56 - 13-Aug-25 |
| Sell* | 66 | $7.75 | Automatic Execution |
15:17:54 - 13-Aug-25 |
| Sell* | 169 | $7.75 | Automatic Execution |
15:17:54 - 13-Aug-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
15:16:27 - 13-Aug-25 |
| Sell* | 24 | $7.71 | Automatic Execution |
15:15:51 - 13-Aug-25 |
| Buy* | 179 | $7.79 | Automatic Execution |
15:13:47 - 13-Aug-25 |
| Sell* | 10 | $7.79 | Automatic Execution |
15:07:10 - 13-Aug-25 |
| Buy* | 400 | $7.71 | Automatic Execution |
15:04:12 - 13-Aug-25 |
| Buy* | 50 | $7.09 | Automatic Execution |
14:30:50 - 13-Aug-25 |
| Sell* | 49 | $7.17 | Automatic Execution |
14:28:00 - 13-Aug-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
13:31:41 - 13-Aug-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
12:31:52 - 13-Aug-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
12:21:25 - 13-Aug-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
12:12:30 - 13-Aug-25 |
| Buy* | 3 | $7.16 | Automatic Execution |
11:09:53 - 13-Aug-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
11:07:04 - 13-Aug-25 |
| Buy* | 9 | $7.19 | Automatic Execution |
10:56:48 - 13-Aug-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
10:27:41 - 13-Aug-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
16:25:47 - 12-Aug-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
16:21:36 - 12-Aug-25 |
| Sell* | 300 | $6.91 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:45:57 - 12-Aug-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
15:25:17 - 12-Aug-25 |
| Sell* | 988 | $7.24 | Automatic Execution |
15:23:27 - 12-Aug-25 |
| Sell* | 1,372 | $7.24 | Automatic Execution |
15:23:26 - 12-Aug-25 |
| Sell* | 140 | $7.24 | Automatic Execution |
15:23:26 - 12-Aug-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:23:16 - 12-Aug-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:15:12 - 12-Aug-25 |
| Buy* | 50 | $7.37 | Automatic Execution |
15:12:43 - 12-Aug-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:12:31 - 12-Aug-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
15:11:41 - 12-Aug-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:11:19 - 12-Aug-25 |
| Buy* | 21 | $6.90 | Automatic Execution |
14:20:57 - 12-Aug-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
14:07:12 - 12-Aug-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
13:44:10 - 12-Aug-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
12:50:31 - 12-Aug-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
12:50:31 - 12-Aug-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
12:34:14 - 12-Aug-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
12:33:17 - 12-Aug-25 |
| Sell* | 15 | $6.80 | Automatic Execution |
12:10:13 - 12-Aug-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
12:10:13 - 12-Aug-25 |
| Sell* | 386 | $6.84 | Automatic Execution |
12:04:38 - 12-Aug-25 |
| Sell* | 140 | $6.84 | Automatic Execution |
12:03:10 - 12-Aug-25 |
| Buy* | 21 | $6.84 | Automatic Execution |
10:42:08 - 12-Aug-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
10:41:43 - 12-Aug-25 |
| Buy* | 40 | $6.84 | Automatic Execution |
10:40:27 - 12-Aug-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
10:39:48 - 12-Aug-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
10:12:19 - 12-Aug-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
10:02:25 - 12-Aug-25 |
| Buy* | 52 | $6.88 | Automatic Execution |
09:44:17 - 12-Aug-25 |
| Buy* | 31 | $6.92 | Automatic Execution |
09:24:25 - 12-Aug-25 |
| Buy* | 30 | $6.87 | Automatic Execution |
08:51:20 - 12-Aug-25 |
| Buy* | 10 | $6.87 | Automatic Execution |
08:51:09 - 12-Aug-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
08:40:29 - 12-Aug-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
08:10:01 - 12-Aug-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
08:07:58 - 12-Aug-25 |
| Buy* | 4 | $6.96 | Suspected BUY Trade |
16:35:19 - 11-Aug-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
16:29:56 - 11-Aug-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
16:24:45 - 11-Aug-25 |
| Sell* | 110 | $7.04 | Automatic Execution |
16:24:45 - 11-Aug-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
16:13:22 - 11-Aug-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
16:08:22 - 11-Aug-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
16:05:20 - 11-Aug-25 |
| Sell* | 17 | $7.09 | Automatic Execution |
16:05:10 - 11-Aug-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:59:04 - 11-Aug-25 |
| Buy* | 20 | $7.13 | Automatic Execution |
15:59:04 - 11-Aug-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
15:58:49 - 11-Aug-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
15:54:29 - 11-Aug-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
15:53:56 - 11-Aug-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:51:09 - 11-Aug-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:50:35 - 11-Aug-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
15:48:27 - 11-Aug-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
15:42:53 - 11-Aug-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
15:42:10 - 11-Aug-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
15:41:58 - 11-Aug-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:39:55 - 11-Aug-25 |
| Buy* | 20 | $7.25 | Automatic Execution |
15:39:55 - 11-Aug-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:39:02 - 11-Aug-25 |
| Sell* | 108 | $7.25 | Automatic Execution |
15:39:00 - 11-Aug-25 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:39:00 - 11-Aug-25 |
| Buy* | 43 | $7.42 | Automatic Execution |
15:30:57 - 11-Aug-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:28:46 - 11-Aug-25 |
| Buy* | 4 | $7.52 | Automatic Execution |
14:40:54 - 11-Aug-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
14:40:42 - 11-Aug-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
14:38:41 - 11-Aug-25 |
| Buy* | 1,300 | $7.49 | Automatic Execution |
14:33:44 - 11-Aug-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:27:10 - 11-Aug-25 |
| Buy* | 10 | $7.44 | Automatic Execution |
14:12:51 - 11-Aug-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:02:12 - 11-Aug-25 |
| Sell* | 2,000 | $7.40 | Automatic Execution |
13:54:53 - 11-Aug-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:38:23 - 11-Aug-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
12:44:40 - 11-Aug-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:01:05 - 11-Aug-25 |
| Sell* | 79 | $7.45 | Automatic Execution |
12:00:42 - 11-Aug-25 |
| Buy* | 46 | $7.39 | Automatic Execution |
10:13:56 - 11-Aug-25 |
| Buy* | 21 | $7.43 | Automatic Execution |
09:55:07 - 11-Aug-25 |
| Buy* | 210 | $7.25 | Automatic Execution |
09:14:26 - 11-Aug-25 |
| Buy* | 255 | $7.25 | Automatic Execution |
09:14:26 - 11-Aug-25 |
| Buy* | 20 | $7.30 | Automatic Execution |
09:13:30 - 11-Aug-25 |
| Buy* | 130 | $7.30 | Automatic Execution |
09:12:10 - 11-Aug-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
09:11:50 - 11-Aug-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
09:10:14 - 11-Aug-25 |
| Buy* | 47 | $7.51 | Automatic Execution |
09:08:50 - 11-Aug-25 |
| Buy* | 93 | $7.43 | Automatic Execution |
08:46:05 - 11-Aug-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
16:29:01 - 08-Aug-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
16:23:28 - 08-Aug-25 |
| Sell* | 3 | $7.50 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
15:42:57 - 08-Aug-25 |
| Sell* | 20 | $7.55 | Automatic Execution |
15:42:57 - 08-Aug-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:42:56 - 08-Aug-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:39:57 - 08-Aug-25 |
| Sell* | 6 | $7.69 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:11:03 - 08-Aug-25 |
| Sell* | 50 | $7.83 | Automatic Execution |
15:08:14 - 08-Aug-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
15:07:32 - 08-Aug-25 |
| Buy* | 20 | $7.58 | Automatic Execution |
14:50:54 - 08-Aug-25 |
| Buy* | 142 | $7.61 | Automatic Execution |
14:45:00 - 08-Aug-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:42:55 - 08-Aug-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
14:42:55 - 08-Aug-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
14:27:51 - 08-Aug-25 |
| Sell* | 136 | $7.75 | Automatic Execution |
14:27:40 - 08-Aug-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
14:27:40 - 08-Aug-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
14:27:40 - 08-Aug-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
14:04:25 - 08-Aug-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
13:53:34 - 08-Aug-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
13:51:48 - 08-Aug-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
13:49:26 - 08-Aug-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
10:18:57 - 08-Aug-25 |
| Buy* | 610 | $7.95 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
09:32:41 - 08-Aug-25 |
| Buy* | 15 | $7.56 | Automatic Execution |
15:59:06 - 07-Aug-25 |
| Sell* | 171 | $7.50 | Automatic Execution |
15:52:30 - 07-Aug-25 |
| Sell* | 50 | $7.54 | Automatic Execution |
15:52:30 - 07-Aug-25 |
| Buy* | 9 | $7.65 | Automatic Execution |
15:28:29 - 07-Aug-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:28:12 - 07-Aug-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
15:25:55 - 07-Aug-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
15:24:56 - 07-Aug-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
15:24:34 - 07-Aug-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
15:24:08 - 07-Aug-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:21:57 - 07-Aug-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
15:16:06 - 07-Aug-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
14:53:09 - 07-Aug-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:39:36 - 07-Aug-25 |
| Buy* | 9 | $8.08 | Automatic Execution |
14:15:01 - 07-Aug-25 |
| Buy* | 152 | $7.92 | Automatic Execution |
12:58:45 - 07-Aug-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
12:54:47 - 07-Aug-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
11:02:03 - 07-Aug-25 |
| Sell* | 1,191 | $7.83 | Automatic Execution |
10:48:10 - 07-Aug-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
16:22:40 - 06-Aug-25 |
| Buy* | 634 | $7.78 | Automatic Execution |
16:20:55 - 06-Aug-25 |
| Buy* | 222 | $7.78 | Automatic Execution |
16:20:55 - 06-Aug-25 |
| Buy* | 120 | $7.78 | Automatic Execution |
16:20:54 - 06-Aug-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
16:20:53 - 06-Aug-25 |
| Buy* | 139 | $7.78 | Automatic Execution |
16:20:53 - 06-Aug-25 |