| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.46 | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 90 | $12.00 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 26 | $11.84 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 56 | $12.22 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 145 | $12.06 | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 155 | $11.80 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:14:15 - 06-Feb-26 |
| Sell* | 70 | $12.04 | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Sell* | 134 | $12.04 | Automatic Execution |
15:11:49 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Sell* | 140 | $12.04 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Sell* | 168 | $12.04 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Sell* | 117 | $12.04 | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Sell* | 211 | $11.66 | Automatic Execution |
15:07:17 - 06-Feb-26 |
| Buy* | 3,970 | $11.90 | Automatic Execution |
15:05:23 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:14:04 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:14:04 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:10:52 - 06-Feb-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
10:35:00 - 06-Feb-26 |
| Sell* | 19 | $12.34 | Automatic Execution |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
09:21:27 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
09:12:41 - 06-Feb-26 |
| Sell* | 364 | $12.10 | Automatic Execution |
08:35:19 - 06-Feb-26 |
| Sell* | 700 | $12.12 | Automatic Execution |
08:35:19 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Sell* | 320 | $12.16 | Automatic Execution |
08:30:58 - 06-Feb-26 |
| Sell* | 548 | $12.16 | Automatic Execution |
08:30:58 - 06-Feb-26 |
| Sell* | 700 | $12.12 | Automatic Execution |
08:29:27 - 06-Feb-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
08:26:58 - 06-Feb-26 |
| Buy* | 1,102 | $12.12 | Automatic Execution |
08:26:31 - 06-Feb-26 |
| Buy* | 700 | $12.28 | Automatic Execution |
08:26:17 - 06-Feb-26 |
| Buy* | 657 | $12.28 | Automatic Execution |
08:26:17 - 06-Feb-26 |
| Buy* | 70 | $12.38 | Automatic Execution |
08:26:09 - 06-Feb-26 |
| Buy* | 70 | $12.38 | Automatic Execution |
08:26:09 - 06-Feb-26 |
| Sell* | 700 | $12.28 | Automatic Execution |
08:25:54 - 06-Feb-26 |
| Sell* | 700 | $12.26 | Automatic Execution |
08:25:52 - 06-Feb-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
08:18:18 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
08:18:04 - 06-Feb-26 |
| Sell* | 84 | $12.20 | Automatic Execution |
08:16:50 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
08:15:31 - 06-Feb-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
08:15:25 - 06-Feb-26 |
| Sell* | 126 | $14.80 | Automatic Execution |
16:24:04 - 05-Feb-26 |
| Sell* | 2,459 | $14.70 | Automatic Execution |
16:21:59 - 05-Feb-26 |
| Buy* | 1,810 | $14.42 | Automatic Execution |
16:19:10 - 05-Feb-26 |
| Sell* | 700 | $14.44 | Automatic Execution |
16:19:10 - 05-Feb-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:54:27 - 05-Feb-26 |
| Sell* | 878 | $14.76 | Automatic Execution |
15:45:55 - 05-Feb-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:49:11 - 05-Feb-26 |
| Sell* | 381 | $14.60 | Automatic Execution |
14:35:36 - 05-Feb-26 |
| Sell* | 619 | $14.60 | Automatic Execution |
14:35:36 - 05-Feb-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
13:47:48 - 05-Feb-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
13:47:32 - 05-Feb-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
11:54:05 - 05-Feb-26 |
| Buy* | 11 | $15.24 | Automatic Execution |
11:23:53 - 05-Feb-26 |
| Sell* | 20 | $14.72 | Automatic Execution |
11:09:45 - 05-Feb-26 |
| Buy* | 61 | $14.92 | Automatic Execution |
10:24:43 - 05-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:24:43 - 05-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:03:17 - 05-Feb-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:02:41 - 05-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
08:17:09 - 05-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
08:11:42 - 05-Feb-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
08:05:45 - 05-Feb-26 |
| Buy* | 8 | $15.32 | Suspected BUY Trade |
08:05:45 - 05-Feb-26 |
| Buy* | 11 | $14.30 | Automatic Execution |
16:26:25 - 04-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
16:14:56 - 04-Feb-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
15:42:26 - 04-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
15:14:55 - 04-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:11:32 - 04-Feb-26 |
| Sell* | 13 | $14.58 | Automatic Execution |
15:00:57 - 04-Feb-26 |
| Buy* | 822 | $14.50 | Automatic Execution |
14:40:19 - 04-Feb-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:38:16 - 04-Feb-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
14:16:37 - 04-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
13:39:21 - 04-Feb-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
12:09:02 - 04-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
11:29:46 - 04-Feb-26 |
| Sell* | 23 | $14.66 | Automatic Execution |
10:33:13 - 04-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
09:43:19 - 04-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:30:31 - 04-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:25:42 - 04-Feb-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
08:49:11 - 04-Feb-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
08:14:08 - 04-Feb-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
08:12:54 - 04-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
16:18:07 - 03-Feb-26 |
| Sell* | 29 | $16.14 | Automatic Execution |
16:01:40 - 03-Feb-26 |
| Sell* | 77 | $16.14 | Automatic Execution |
16:00:19 - 03-Feb-26 |
| Sell* | 138 | $15.36 | Automatic Execution |
14:50:55 - 03-Feb-26 |
| Buy* | 269 | $15.80 | Automatic Execution |
14:45:43 - 03-Feb-26 |
| Buy* | 38 | $16.08 | Automatic Execution |
14:43:29 - 03-Feb-26 |
| Buy* | 86 | $15.92 | Automatic Execution |
14:41:48 - 03-Feb-26 |
| Buy* | 138 | $16.12 | Automatic Execution |
14:35:05 - 03-Feb-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:32:33 - 03-Feb-26 |
| Sell* | 124 | $15.04 | Automatic Execution |
14:25:22 - 03-Feb-26 |
| Sell* | 60 | $15.04 | Automatic Execution |
14:25:00 - 03-Feb-26 |
| Sell* | 7 | $15.10 | Automatic Execution |
14:25:00 - 03-Feb-26 |
| Buy* | 6 | $15.20 | Automatic Execution |
14:20:53 - 03-Feb-26 |
| Sell* | 6 | $15.02 | Automatic Execution |
13:39:08 - 03-Feb-26 |
| Sell* | 6 | $15.00 | Automatic Execution |
13:14:05 - 03-Feb-26 |
| Buy* | 230 | $15.36 | Automatic Execution |
12:42:07 - 03-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
12:25:06 - 03-Feb-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
12:10:27 - 03-Feb-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
12:04:50 - 03-Feb-26 |
| Sell* | 18 | $14.88 | Automatic Execution |
11:47:50 - 03-Feb-26 |
| Sell* | 102 | $15.40 | Automatic Execution |
10:41:50 - 03-Feb-26 |
| Buy* | 9 | $15.36 | Automatic Execution |
09:43:03 - 03-Feb-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:41:52 - 03-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:34:33 - 03-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:30:50 - 03-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:02:03 - 03-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
09:00:41 - 03-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
08:32:42 - 03-Feb-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
08:26:51 - 03-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
08:26:33 - 03-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
08:26:24 - 03-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
08:26:10 - 03-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
08:26:10 - 03-Feb-26 |
| Sell* | 129 | $14.86 | Automatic Execution |
08:04:43 - 03-Feb-26 |
| Sell* | 48 | $14.86 | Automatic Execution |
08:04:22 - 03-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
08:04:12 - 03-Feb-26 |
| Buy* | 50 | $15.90 | Suspected BUY Trade |
16:35:17 - 02-Feb-26 |
| Buy* | 17 | $15.88 | Automatic Execution |
16:01:52 - 02-Feb-26 |
| Sell* | 24 | $15.28 | Automatic Execution |
15:53:23 - 02-Feb-26 |
| Sell* | 129 | $15.16 | Automatic Execution |
15:48:54 - 02-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:31:28 - 02-Feb-26 |
| Buy* | 129 | $15.20 | Automatic Execution |
15:23:38 - 02-Feb-26 |
| Sell* | 165 | $14.88 | Automatic Execution |
15:22:46 - 02-Feb-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
14:58:49 - 02-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
14:58:40 - 02-Feb-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:50:27 - 02-Feb-26 |
| Buy* | 36 | $14.50 | Automatic Execution |
14:48:07 - 02-Feb-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
14:45:11 - 02-Feb-26 |
| Buy* | 64 | $14.84 | Automatic Execution |
14:38:46 - 02-Feb-26 |
| Sell* | 10,204 | $14.70 | Automatic Execution |
14:32:00 - 02-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
14:06:04 - 02-Feb-26 |
| Buy* | 4 | $15.82 | Automatic Execution |
13:29:28 - 02-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:17:08 - 02-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:49:23 - 02-Feb-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
11:28:33 - 02-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:56:18 - 02-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:29:46 - 02-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:27:50 - 02-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
09:04:59 - 02-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
08:59:26 - 02-Feb-26 |
| Buy* | 415 | $15.42 | Automatic Execution |
08:30:45 - 02-Feb-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
08:25:46 - 02-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
08:21:46 - 02-Feb-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
08:21:26 - 02-Feb-26 |
| Sell* | 10 | $14.64 | Uncrossing Trade |
08:05:10 - 02-Feb-26 |
| Sell* | 27 | $16.76 | Automatic Execution |
16:03:45 - 30-Jan-26 |
| Sell* | 120 | $17.74 | Automatic Execution |
15:49:17 - 30-Jan-26 |
| Buy* | 363 | $18.10 | Automatic Execution |
15:40:19 - 30-Jan-26 |
| Buy* | 86 | $18.20 | Automatic Execution |
15:10:41 - 30-Jan-26 |
| Buy* | 74 | $18.20 | Automatic Execution |
15:10:40 - 30-Jan-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
14:53:45 - 30-Jan-26 |
| Sell* | 218 | $17.56 | Automatic Execution |
14:53:43 - 30-Jan-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
14:53:33 - 30-Jan-26 |
| Buy* | 250 | $17.74 | Automatic Execution |
14:53:16 - 30-Jan-26 |
| Buy* | 500 | $17.74 | Automatic Execution |
14:53:16 - 30-Jan-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
14:52:57 - 30-Jan-26 |
| Sell* | 151 | $18.18 | Automatic Execution |
14:50:00 - 30-Jan-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
14:43:25 - 30-Jan-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
14:32:15 - 30-Jan-26 |
| Sell* | 2,000 | $18.20 | Automatic Execution |
14:32:15 - 30-Jan-26 |
| Sell* | 2,188 | $18.20 | Automatic Execution |
14:32:15 - 30-Jan-26 |
| Sell* | 1,108 | $18.20 | Automatic Execution |
14:32:15 - 30-Jan-26 |
| Sell* | 51 | $18.20 | Automatic Execution |
14:32:15 - 30-Jan-26 |
| Sell* | 1,529 | $18.32 | Automatic Execution |
14:32:02 - 30-Jan-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
14:32:02 - 30-Jan-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:16:25 - 30-Jan-26 |
| Sell* | 500 | $18.80 | Automatic Execution |
11:56:54 - 30-Jan-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:52:31 - 30-Jan-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:52:31 - 30-Jan-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
11:38:39 - 30-Jan-26 |
| Sell* | 35 | $18.58 | Automatic Execution |
11:37:29 - 30-Jan-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:01:20 - 30-Jan-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
10:01:16 - 30-Jan-26 |
| Buy* | 83 | $19.04 | Automatic Execution |
09:40:01 - 30-Jan-26 |
| Buy* | 902 | $19.06 | Automatic Execution |
09:40:01 - 30-Jan-26 |
| Buy* | 500 | $18.90 | Automatic Execution |
09:40:01 - 30-Jan-26 |
| Buy* | 515 | $18.90 | Automatic Execution |
09:40:01 - 30-Jan-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
08:33:14 - 30-Jan-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
08:21:52 - 30-Jan-26 |
| Sell* | 20 | $20.25 | Automatic Execution |
16:18:09 - 29-Jan-26 |
| Buy* | 47 | $20.30 | Automatic Execution |
16:15:07 - 29-Jan-26 |
| Buy* | 188 | $20.30 | Automatic Execution |
16:13:47 - 29-Jan-26 |
| Buy* | 81 | $20.30 | Automatic Execution |
16:13:47 - 29-Jan-26 |
| Buy* | 187 | $20.30 | Automatic Execution |
16:13:47 - 29-Jan-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
16:13:46 - 29-Jan-26 |
| Buy* | 60 | $20.30 | Automatic Execution |
16:13:46 - 29-Jan-26 |
| Buy* | 81 | $20.30 | Automatic Execution |
16:13:46 - 29-Jan-26 |
| Buy* | 187 | $20.30 | Automatic Execution |
16:13:46 - 29-Jan-26 |
| Buy* | 194 | $20.30 | Automatic Execution |
16:13:45 - 29-Jan-26 |
| Buy* | 446 | $20.30 | Automatic Execution |
16:13:45 - 29-Jan-26 |
| Buy* | 138 | $20.30 | Automatic Execution |
16:13:45 - 29-Jan-26 |
| Sell* | 212 | $20.00 | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Sell* | 166 | $20.00 | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Sell* | 126 | $20.00 | Automatic Execution |
16:08:02 - 29-Jan-26 |
| Sell* | 180 | $20.00 | Automatic Execution |
16:08:02 - 29-Jan-26 |