| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 925 | $7.34 | Automatic Execution |
16:29:49 - 16-Oct-25 |
| Sell* | 171 | $7.41 | Automatic Execution |
16:26:21 - 16-Oct-25 |
| Sell* | 150 | $7.54 | Automatic Execution |
16:19:12 - 16-Oct-25 |
| Sell* | 609 | $7.41 | Automatic Execution |
15:39:26 - 16-Oct-25 |
| Buy* | 606 | $7.55 | Automatic Execution |
15:35:37 - 16-Oct-25 |
| Buy* | 159 | $7.63 | Automatic Execution |
15:28:19 - 16-Oct-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
15:07:29 - 16-Oct-25 |
| Buy* | 775 | $7.50 | Automatic Execution |
14:50:19 - 16-Oct-25 |
| Buy* | 3,830 | $7.50 | Automatic Execution |
14:50:19 - 16-Oct-25 |
| Buy* | 995 | $7.50 | Automatic Execution |
14:50:19 - 16-Oct-25 |
| Buy* | 472 | $7.60 | Automatic Execution |
14:48:45 - 16-Oct-25 |
| Buy* | 293 | $7.59 | Automatic Execution |
14:48:45 - 16-Oct-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
14:43:47 - 16-Oct-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:43:47 - 16-Oct-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:42:47 - 16-Oct-25 |
| Buy* | 30 | $7.10 | Automatic Execution |
14:33:44 - 16-Oct-25 |
| Buy* | 23 | $7.28 | Automatic Execution |
14:32:45 - 16-Oct-25 |
| Buy* | 6 | $7.38 | Automatic Execution |
14:21:21 - 16-Oct-25 |
| Sell* | 700 | $7.27 | Automatic Execution |
14:01:54 - 16-Oct-25 |
| Sell* | 15 | $7.22 | Automatic Execution |
12:33:22 - 16-Oct-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:11:19 - 16-Oct-25 |
| Buy* | 544 | $7.25 | Automatic Execution |
12:11:19 - 16-Oct-25 |
| Buy* | 141 | $7.25 | Automatic Execution |
11:50:18 - 16-Oct-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
11:12:52 - 16-Oct-25 |
| Buy* | 8 | $7.25 | Automatic Execution |
11:12:46 - 16-Oct-25 |
| Buy* | 232 | $7.18 | Automatic Execution |
10:28:39 - 16-Oct-25 |
| Buy* | 629 | $7.18 | Automatic Execution |
10:28:39 - 16-Oct-25 |
| Buy* | 398 | $7.19 | Automatic Execution |
10:28:27 - 16-Oct-25 |
| Buy* | 473 | $7.20 | Automatic Execution |
10:28:17 - 16-Oct-25 |
| Buy* | 528 | $7.20 | Automatic Execution |
10:28:17 - 16-Oct-25 |
| Buy* | 131 | $7.22 | Automatic Execution |
09:46:38 - 16-Oct-25 |
| Buy* | 287 | $7.25 | Automatic Execution |
09:46:12 - 16-Oct-25 |
| Buy* | 287 | $7.25 | Automatic Execution |
09:46:07 - 16-Oct-25 |
| Buy* | 597 | $7.27 | Automatic Execution |
09:45:51 - 16-Oct-25 |
| Buy* | 611 | $7.27 | Automatic Execution |
09:45:51 - 16-Oct-25 |
| Buy* | 512 | $7.27 | Automatic Execution |
09:45:51 - 16-Oct-25 |
| Buy* | 841 | $7.27 | Automatic Execution |
09:45:50 - 16-Oct-25 |
| Buy* | 1,121 | $7.27 | Automatic Execution |
09:45:50 - 16-Oct-25 |
| Buy* | 1,549 | $7.27 | Automatic Execution |
09:45:50 - 16-Oct-25 |
| Buy* | 1,846 | $7.27 | Automatic Execution |
09:45:50 - 16-Oct-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
09:45:50 - 16-Oct-25 |
| Buy* | 15 | $7.39 | Automatic Execution |
09:45:01 - 16-Oct-25 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:01:04 - 16-Oct-25 |
| Sell* | 151 | $6.85 | Automatic Execution |
16:16:33 - 15-Oct-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
16:12:12 - 15-Oct-25 |
| Sell* | 217 | $7.08 | Automatic Execution |
15:53:50 - 15-Oct-25 |
| Sell* | 2,832 | $7.08 | Automatic Execution |
15:53:50 - 15-Oct-25 |
| Buy* | 800 | $7.08 | Automatic Execution |
15:53:50 - 15-Oct-25 |
| Buy* | 1,600 | $7.08 | Automatic Execution |
15:53:50 - 15-Oct-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:27:46 - 15-Oct-25 |
| Sell* | 4,257 | $6.91 | Automatic Execution |
15:25:53 - 15-Oct-25 |
| Buy* | 1,416 | $7.04 | Automatic Execution |
15:16:32 - 15-Oct-25 |
| Buy* | 131 | $7.03 | Automatic Execution |
15:14:58 - 15-Oct-25 |
| Buy* | 1,100 | $7.10 | Automatic Execution |
15:08:17 - 15-Oct-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:03:17 - 15-Oct-25 |
| Buy* | 516 | $6.50 | Automatic Execution |
14:34:07 - 15-Oct-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:31:16 - 15-Oct-25 |
| Buy* | 1,241 | $6.41 | Automatic Execution |
14:27:32 - 15-Oct-25 |
| Sell* | 1,600 | $6.41 | Automatic Execution |
14:27:32 - 15-Oct-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
14:09:56 - 15-Oct-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
14:04:04 - 15-Oct-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
13:55:58 - 15-Oct-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:32:24 - 15-Oct-25 |
| Sell* | 24 | $6.43 | Automatic Execution |
12:32:24 - 15-Oct-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:37:12 - 15-Oct-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:27:23 - 15-Oct-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:02:04 - 15-Oct-25 |
| Buy* | 160 | $6.63 | Automatic Execution |
09:23:34 - 15-Oct-25 |
| Buy* | 144 | $6.62 | Automatic Execution |
09:21:30 - 15-Oct-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
09:21:14 - 15-Oct-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
08:48:48 - 15-Oct-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
08:48:30 - 15-Oct-25 |
| Buy* | 9 | $6.63 | Automatic Execution |
08:34:50 - 15-Oct-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
08:31:27 - 15-Oct-25 |
| Buy* | 162 | $6.58 | Automatic Execution |
08:30:00 - 15-Oct-25 |
| Sell* | 134 | $6.30 | Automatic Execution |
16:27:00 - 14-Oct-25 |
| Sell* | 140 | $6.30 | Automatic Execution |
16:26:13 - 14-Oct-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:56:22 - 14-Oct-25 |
| Buy* | 208 | $6.40 | Automatic Execution |
15:17:20 - 14-Oct-25 |
| Buy* | 189 | $6.40 | Automatic Execution |
15:17:20 - 14-Oct-25 |
| Buy* | 258 | $6.40 | Automatic Execution |
15:17:17 - 14-Oct-25 |
| Buy* | 199 | $6.40 | Automatic Execution |
15:17:17 - 14-Oct-25 |
| Buy* | 547 | $6.40 | Automatic Execution |
15:17:17 - 14-Oct-25 |
| Buy* | 5,707 | $6.40 | Automatic Execution |
14:54:05 - 14-Oct-25 |
| Sell* | 1,559 | $6.28 | Automatic Execution |
14:35:56 - 14-Oct-25 |
| Sell* | 433 | $6.26 | Automatic Execution |
14:35:44 - 14-Oct-25 |
| Sell* | 140 | $6.26 | Automatic Execution |
14:35:43 - 14-Oct-25 |
| Sell* | 1,368 | $6.26 | Automatic Execution |
14:35:43 - 14-Oct-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:32:10 - 14-Oct-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:31:51 - 14-Oct-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:30:17 - 14-Oct-25 |
| Sell* | 376 | $6.22 | Automatic Execution |
14:30:11 - 14-Oct-25 |
| Sell* | 140 | $6.22 | Automatic Execution |
14:30:11 - 14-Oct-25 |
| Sell* | 1,580 | $6.27 | Automatic Execution |
13:53:37 - 14-Oct-25 |
| Sell* | 140 | $6.26 | Automatic Execution |
13:53:34 - 14-Oct-25 |
| Sell* | 140 | $6.25 | Automatic Execution |
13:53:22 - 14-Oct-25 |
| Sell* | 140 | $6.25 | Automatic Execution |
13:53:15 - 14-Oct-25 |
| Buy* | 67 | $6.41 | Automatic Execution |
13:40:00 - 14-Oct-25 |
| Buy* | 3 | $6.42 | Automatic Execution |
13:08:38 - 14-Oct-25 |
| Sell* | 300 | $6.22 | Automatic Execution |
12:50:48 - 14-Oct-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
11:51:06 - 14-Oct-25 |
| Buy* | 128 | $6.29 | Automatic Execution |
11:50:11 - 14-Oct-25 |
| Sell* | 168 | $6.22 | Automatic Execution |
11:49:07 - 14-Oct-25 |
| Sell* | 195 | $6.22 | Automatic Execution |
11:49:07 - 14-Oct-25 |
| Sell* | 394 | $6.22 | Automatic Execution |
11:49:07 - 14-Oct-25 |
| Buy* | 47 | $6.22 | Automatic Execution |
11:49:07 - 14-Oct-25 |
| Buy* | 469 | $6.22 | Automatic Execution |
11:49:07 - 14-Oct-25 |
| Buy* | 10 | $6.22 | Automatic Execution |
11:37:20 - 14-Oct-25 |
| Buy* | 7 | $6.10 | Automatic Execution |
11:35:20 - 14-Oct-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
11:35:20 - 14-Oct-25 |
| Sell* | 30 | $6.10 | Automatic Execution |
11:35:20 - 14-Oct-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:34:20 - 14-Oct-25 |
| Buy* | 443 | $6.13 | Automatic Execution |
11:05:31 - 14-Oct-25 |
| Sell* | 720 | $6.13 | Automatic Execution |
11:05:31 - 14-Oct-25 |
| Sell* | 1,400 | $6.13 | Automatic Execution |
11:05:31 - 14-Oct-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
11:02:14 - 14-Oct-25 |
| Sell* | 30 | $6.19 | Automatic Execution |
10:56:08 - 14-Oct-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
10:56:08 - 14-Oct-25 |
| Buy* | 199 | $6.20 | Automatic Execution |
10:53:58 - 14-Oct-25 |
| Sell* | 43 | $6.20 | Automatic Execution |
10:53:58 - 14-Oct-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
10:43:35 - 14-Oct-25 |
| Sell* | 58 | $6.19 | Automatic Execution |
10:04:39 - 14-Oct-25 |
| Sell* | 1,942 | $6.19 | Automatic Execution |
10:04:39 - 14-Oct-25 |
| Sell* | 600 | $6.19 | Automatic Execution |
10:00:17 - 14-Oct-25 |
| Sell* | 1,400 | $6.19 | Automatic Execution |
10:00:17 - 14-Oct-25 |
| Buy* | 30 | $6.35 | Automatic Execution |
09:57:03 - 14-Oct-25 |
| Sell* | 313 | $6.19 | Automatic Execution |
09:56:52 - 14-Oct-25 |
| Sell* | 1,400 | $6.19 | Automatic Execution |
09:56:52 - 14-Oct-25 |
| Sell* | 57 | $6.19 | Automatic Execution |
09:56:33 - 14-Oct-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
09:56:13 - 14-Oct-25 |
| Buy* | 15 | $6.29 | Automatic Execution |
09:55:17 - 14-Oct-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
09:54:32 - 14-Oct-25 |
| Buy* | 50 | $6.30 | Automatic Execution |
09:53:25 - 14-Oct-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:53:05 - 14-Oct-25 |
| Buy* | 34 | $6.29 | Automatic Execution |
09:25:44 - 14-Oct-25 |
| Buy* | 9 | $6.29 | Automatic Execution |
09:24:06 - 14-Oct-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:20:43 - 14-Oct-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:20:38 - 14-Oct-25 |
| Sell* | 37 | $6.32 | Automatic Execution |
08:48:51 - 14-Oct-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
08:39:04 - 14-Oct-25 |
| Sell* | 47 | $6.29 | Automatic Execution |
08:29:18 - 14-Oct-25 |
| Buy* | 79 | $6.49 | Automatic Execution |
08:14:07 - 14-Oct-25 |
| Sell* | 170 | $6.26 | Automatic Execution |
08:11:42 - 14-Oct-25 |
| Sell* | 30 | $6.29 | Automatic Execution |
08:11:42 - 14-Oct-25 |
| Sell* | 19 | $6.11 | Automatic Execution |
08:02:39 - 14-Oct-25 |
| Buy* | 2,835 | $7.22 | Automatic Execution |
16:29:04 - 13-Oct-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
16:12:38 - 13-Oct-25 |
| Buy* | 134 | $7.20 | Automatic Execution |
16:04:49 - 13-Oct-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
16:04:08 - 13-Oct-25 |
| Sell* | 294 | $7.12 | Automatic Execution |
16:04:08 - 13-Oct-25 |
| Sell* | 176 | $7.12 | Automatic Execution |
16:04:08 - 13-Oct-25 |
| Sell* | 395 | $7.12 | Automatic Execution |
16:04:08 - 13-Oct-25 |
| Sell* | 138 | $7.12 | Automatic Execution |
16:02:32 - 13-Oct-25 |
| Sell* | 242 | $7.10 | Automatic Execution |
16:01:27 - 13-Oct-25 |
| Sell* | 620 | $7.10 | Automatic Execution |
16:01:22 - 13-Oct-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:53:47 - 13-Oct-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
15:53:26 - 13-Oct-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:53:17 - 13-Oct-25 |
| Sell* | 26 | $7.13 | Automatic Execution |
15:52:06 - 13-Oct-25 |
| Sell* | 336 | $7.13 | Automatic Execution |
15:51:16 - 13-Oct-25 |
| Sell* | 195 | $7.13 | Automatic Execution |
15:51:16 - 13-Oct-25 |
| Sell* | 443 | $7.13 | Automatic Execution |
15:51:16 - 13-Oct-25 |
| Buy* | 120 | $7.27 | Automatic Execution |
14:52:38 - 13-Oct-25 |
| Buy* | 72 | $7.24 | Automatic Execution |
14:49:44 - 13-Oct-25 |
| Buy* | 142 | $6.86 | Automatic Execution |
14:28:15 - 13-Oct-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
14:28:15 - 13-Oct-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:36:28 - 13-Oct-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
13:09:50 - 13-Oct-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
12:10:12 - 13-Oct-25 |
| Sell* | 20 | $6.86 | Automatic Execution |
12:10:12 - 13-Oct-25 |
| Buy* | 50 | $6.90 | Automatic Execution |
11:32:39 - 13-Oct-25 |
| Buy* | 50 | $6.90 | Automatic Execution |
11:31:58 - 13-Oct-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
10:58:36 - 13-Oct-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
10:11:24 - 13-Oct-25 |
| Buy* | 228 | $6.92 | Automatic Execution |
10:04:54 - 13-Oct-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:14:05 - 13-Oct-25 |
| Sell* | 43 | $6.86 | Automatic Execution |
09:13:34 - 13-Oct-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
09:01:45 - 13-Oct-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
08:36:16 - 13-Oct-25 |
| Buy* | 50 | $6.94 | Automatic Execution |
08:34:40 - 13-Oct-25 |
| Sell* | 527 | $6.80 | Automatic Execution |
08:25:37 - 13-Oct-25 |
| Sell* | 201 | $6.78 | Automatic Execution |
08:23:29 - 13-Oct-25 |
| Sell* | 1,500 | $6.78 | Automatic Execution |
08:23:29 - 13-Oct-25 |
| Buy* | 211 | $6.95 | Automatic Execution |
08:16:25 - 13-Oct-25 |
| Sell* | 380 | $6.62 | Automatic Execution |
16:29:22 - 10-Oct-25 |
| Sell* | 27 | $6.62 | Automatic Execution |
16:29:22 - 10-Oct-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
16:29:22 - 10-Oct-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
16:28:52 - 10-Oct-25 |
| Sell* | 47 | $6.64 | Automatic Execution |
16:28:26 - 10-Oct-25 |
| Sell* | 250 | $6.65 | Automatic Execution |
16:27:46 - 10-Oct-25 |
| Buy* | 47 | $6.61 | Automatic Execution |
16:26:46 - 10-Oct-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
16:24:07 - 10-Oct-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
16:22:33 - 10-Oct-25 |
| Buy* | 1,861 | $6.69 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 5,600 | $6.69 | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 44 | $6.87 | Automatic Execution |
16:16:58 - 10-Oct-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
16:16:26 - 10-Oct-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
16:16:26 - 10-Oct-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
16:15:45 - 10-Oct-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
16:07:10 - 10-Oct-25 |