| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $24.80 | Automatic Execution |
15:26:33 - 26-Mar-26 |
| Sell* | 23 | $24.65 | Automatic Execution |
15:20:51 - 26-Mar-26 |
| Sell* | 93 | $25.45 | Automatic Execution |
14:27:20 - 26-Mar-26 |
| Sell* | 19 | $25.80 | Automatic Execution |
14:27:20 - 26-Mar-26 |
| Sell* | 85 | $24.55 | Automatic Execution |
13:47:40 - 26-Mar-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:45:41 - 26-Mar-26 |
| Buy* | 153 | $24.40 | Automatic Execution |
13:45:41 - 26-Mar-26 |
| Buy* | 23 | $23.45 | Automatic Execution |
12:58:03 - 26-Mar-26 |
| Sell* | 24 | $23.55 | Automatic Execution |
10:46:38 - 26-Mar-26 |
| Unknown* | 0 | $23.34985 | SI Trade Currency Conversion |
10:28:52 - 26-Mar-26 |
| Sell* | 21 | $23.15 | Automatic Execution |
09:49:35 - 26-Mar-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
09:49:35 - 26-Mar-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
08:24:59 - 26-Mar-26 |
| Sell* | 106 | $23.15 | Automatic Execution |
08:01:23 - 26-Mar-26 |
| Unknown* | 1 | $25.15442 | SI Trade Currency Conversion |
15:57:37 - 25-Mar-26 |
| Unknown* | 5 | $24.69495 | SI Trade Currency Conversion |
15:57:11 - 25-Mar-26 |
| Unknown* | 2 | $25.15442 | SI Trade Currency Conversion |
15:57:11 - 25-Mar-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:13:23 - 25-Mar-26 |
| Buy* | 9 | $24.65 | Automatic Execution |
15:12:43 - 25-Mar-26 |
| Buy* | 27 | $24.70 | Automatic Execution |
15:10:43 - 25-Mar-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:31:20 - 25-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:07:00 - 25-Mar-26 |
| Buy* | 68 | $24.50 | Automatic Execution |
14:01:54 - 25-Mar-26 |
| Sell* | 78 | $23.20 | Automatic Execution |
13:56:56 - 25-Mar-26 |
| Buy* | 78 | $24.20 | Automatic Execution |
13:43:33 - 25-Mar-26 |
| Unknown* | 1 | $23.99648 | SI Trade Currency Conversion |
10:22:58 - 25-Mar-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
08:08:55 - 25-Mar-26 |
| Sell* | 174 | $21.70 | Automatic Execution |
08:02:56 - 25-Mar-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
16:18:20 - 24-Mar-26 |
| Sell* | 117 | $22.25 | Automatic Execution |
14:46:58 - 24-Mar-26 |
| Buy* | 46 | $22.00 | Automatic Execution |
14:04:07 - 24-Mar-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
13:34:15 - 24-Mar-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:32:18 - 24-Mar-26 |
| Buy* | 115 | $21.25 | Automatic Execution |
12:42:32 - 24-Mar-26 |
| Buy* | 10 | $21.45 | Automatic Execution |
09:31:13 - 24-Mar-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
08:27:45 - 24-Mar-26 |
| Buy* | 1 | $21.60 | SI Trade |
08:25:47 - 24-Mar-26 |
| Sell* | 155 | $21.30 | Automatic Execution |
15:55:26 - 23-Mar-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:03:02 - 23-Mar-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
15:02:55 - 23-Mar-26 |
| Buy* | 37 | $22.00 | Automatic Execution |
15:02:55 - 23-Mar-26 |
| Buy* | 107 | $22.00 | Automatic Execution |
15:02:54 - 23-Mar-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:02:46 - 23-Mar-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:02:25 - 23-Mar-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:02:13 - 23-Mar-26 |
| Buy* | 101 | $22.95 | Automatic Execution |
13:40:27 - 23-Mar-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:40:27 - 23-Mar-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
13:40:27 - 23-Mar-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
12:51:21 - 23-Mar-26 |
| Buy* | 65 | $22.05 | Automatic Execution |
12:47:04 - 23-Mar-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
12:47:04 - 23-Mar-26 |
| Unknown* | 1 | $22.79047 | SI Trade Currency Conversion |
11:49:23 - 23-Mar-26 |
| Unknown* | 4 | $22.71887 | SI Trade Currency Conversion |
11:40:19 - 23-Mar-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:25:41 - 23-Mar-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
10:45:56 - 23-Mar-26 |
| Sell* | 600 | $19.30 | Automatic Execution |
10:34:23 - 23-Mar-26 |
| Sell* | 400 | $19.32 | Automatic Execution |
10:34:23 - 23-Mar-26 |
| Buy* | 3 | $19.52 | Automatic Execution |
10:01:22 - 23-Mar-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
09:57:49 - 23-Mar-26 |
| Buy* | 15 | $19.96 | Automatic Execution |
08:28:19 - 23-Mar-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
08:28:04 - 23-Mar-26 |
| Buy* | 100 | $20.45 | Suspected BUY Trade |
08:05:44 - 23-Mar-26 |
| Unknown* | 0 | $22.51835 | SI Trade Currency Conversion |
15:39:32 - 20-Mar-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
14:28:38 - 20-Mar-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
08:13:04 - 20-Mar-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
15:56:59 - 19-Mar-26 |
| Buy* | 400 | $22.70 | Automatic Execution |
15:55:51 - 19-Mar-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:17:00 - 19-Mar-26 |
| Buy* | 300 | $23.25 | Automatic Execution |
15:16:09 - 19-Mar-26 |
| Sell* | 400 | $23.25 | Automatic Execution |
15:16:09 - 19-Mar-26 |
| Buy* | 68 | $23.15 | Automatic Execution |
14:01:11 - 19-Mar-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
13:50:11 - 19-Mar-26 |
| Sell* | 85 | $22.55 | Automatic Execution |
13:50:10 - 19-Mar-26 |
| Buy* | 84 | $21.50 | Automatic Execution |
13:36:00 - 19-Mar-26 |
| Buy* | 107 | $21.40 | Automatic Execution |
13:35:51 - 19-Mar-26 |
| Buy* | 104 | $22.00 | Automatic Execution |
13:31:01 - 19-Mar-26 |
| Buy* | 15 | $22.00 | Automatic Execution |
13:31:01 - 19-Mar-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
13:16:59 - 19-Mar-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
13:09:52 - 19-Mar-26 |
| Unknown* | 1 | $22.01333 | SI Trade Currency Conversion |
13:08:00 - 19-Mar-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:08:00 - 19-Mar-26 |
| Unknown* | 1 | $22.0443 | SI Trade Currency Conversion |
13:07:55 - 19-Mar-26 |
| Buy* | 22 | $21.60 | Automatic Execution |
13:07:44 - 19-Mar-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
12:58:48 - 19-Mar-26 |
| Unknown* | 0 | $21.50 | SI Trade |
12:50:20 - 19-Mar-26 |
| Sell* | 19 | $22.00 | Automatic Execution |
12:26:16 - 19-Mar-26 |
| Sell* | 23 | $22.00 | Automatic Execution |
12:26:16 - 19-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
12:11:45 - 19-Mar-26 |
| Sell* | 27 | $22.00 | Automatic Execution |
11:23:06 - 19-Mar-26 |
| Unknown* | 0 | $22.10 | SI Trade |
10:42:02 - 19-Mar-26 |
| Sell* | 465 | $22.00 | Automatic Execution |
10:13:22 - 19-Mar-26 |
| Sell* | 400 | $21.95 | Automatic Execution |
09:39:22 - 19-Mar-26 |
| Unknown* | 0 | $21.95 | SI Trade |
09:36:16 - 19-Mar-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:50:44 - 19-Mar-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
08:21:32 - 19-Mar-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
15:54:32 - 18-Mar-26 |
| Sell* | 4 | $22.85 | Automatic Execution |
15:17:55 - 18-Mar-26 |
| Sell* | 29 | $23.10 | Automatic Execution |
14:36:21 - 18-Mar-26 |
| Buy* | 1 | $22.65 | SI Trade |
14:15:00 - 18-Mar-26 |
| Unknown* | 1 | $21.89273 | SI Trade Currency Conversion |
13:56:24 - 18-Mar-26 |
| Buy* | 15 | $21.20 | Automatic Execution |
13:55:36 - 18-Mar-26 |
| Buy* | 153 | $21.20 | Automatic Execution |
13:55:36 - 18-Mar-26 |
| Buy* | 106 | $23.05 | Automatic Execution |
13:48:09 - 18-Mar-26 |
| Buy* | 106 | $22.95 | Automatic Execution |
13:48:07 - 18-Mar-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:41:58 - 18-Mar-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:01:28 - 18-Mar-26 |
| Buy* | 226 | $26.45 | Automatic Execution |
12:08:57 - 18-Mar-26 |
| Sell* | 35 | $25.70 | Automatic Execution |
11:36:07 - 18-Mar-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
09:53:59 - 18-Mar-26 |
| Sell* | 10 | $26.60 | SI Trade |
09:53:18 - 18-Mar-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
09:11:20 - 18-Mar-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
09:01:59 - 18-Mar-26 |
| Sell* | 259 | $25.75 | Automatic Execution |
08:31:20 - 18-Mar-26 |
| Unknown* | 0 | $26.60 | SI Trade |
08:07:56 - 18-Mar-26 |
| Buy* | 60 | $26.65 | Automatic Execution |
08:04:01 - 18-Mar-26 |
| Sell* | 270 | $24.80 | Automatic Execution |
16:15:12 - 17-Mar-26 |
| Sell* | 113 | $25.85 | Automatic Execution |
15:36:39 - 17-Mar-26 |
| Sell* | 400 | $25.85 | Automatic Execution |
15:36:39 - 17-Mar-26 |
| Buy* | 113 | $27.95 | Automatic Execution |
15:15:29 - 17-Mar-26 |
| Buy* | 400 | $27.95 | Automatic Execution |
15:15:29 - 17-Mar-26 |
| Sell* | 95 | $26.60 | Automatic Execution |
14:39:23 - 17-Mar-26 |
| Sell* | 747 | $26.50 | Automatic Execution |
14:17:47 - 17-Mar-26 |
| Sell* | 747 | $26.50 | SI Trade |
14:17:45 - 17-Mar-26 |
| Sell* | 943 | $26.50 | SI Trade |
14:16:56 - 17-Mar-26 |
| Sell* | 143 | $26.45 | Automatic Execution |
14:16:56 - 17-Mar-26 |
| Sell* | 800 | $26.50 | Automatic Execution |
14:16:56 - 17-Mar-26 |
| Sell* | 943 | $26.50 | SI Trade |
14:16:55 - 17-Mar-26 |
| Sell* | 943 | $26.50 | Automatic Execution |
14:16:55 - 17-Mar-26 |
| Sell* | 943 | $26.50 | SI Trade |
14:16:55 - 17-Mar-26 |
| Sell* | 343 | $26.50 | Automatic Execution |
14:16:55 - 17-Mar-26 |
| Sell* | 143 | $26.50 | Automatic Execution |
14:16:55 - 17-Mar-26 |
| Sell* | 457 | $26.50 | Automatic Execution |
14:16:55 - 17-Mar-26 |
| Sell* | 1,312 | $26.50 | SI Trade |
14:16:48 - 17-Mar-26 |
| Sell* | 148 | $26.50 | Automatic Execution |
14:16:48 - 17-Mar-26 |
| Sell* | 795 | $26.50 | Automatic Execution |
14:16:48 - 17-Mar-26 |
| Sell* | 205 | $26.50 | SI Trade |
14:16:40 - 17-Mar-26 |
| Sell* | 205 | $26.50 | Automatic Execution |
14:16:40 - 17-Mar-26 |
| Sell* | 205 | $26.50 | SI Trade |
14:16:01 - 17-Mar-26 |
| Sell* | 205 | $26.50 | Automatic Execution |
14:16:01 - 17-Mar-26 |
| Sell* | 205 | $26.50 | SI Trade |
14:16:01 - 17-Mar-26 |
| Sell* | 205 | $26.50 | Automatic Execution |
14:16:01 - 17-Mar-26 |
| Sell* | 205 | $26.50 | SI Trade |
14:15:59 - 17-Mar-26 |
| Sell* | 205 | $26.50 | Automatic Execution |
14:15:59 - 17-Mar-26 |
| Sell* | 190 | $26.50 | SI Trade |
14:15:58 - 17-Mar-26 |
| Sell* | 205 | $26.50 | Automatic Execution |
14:15:58 - 17-Mar-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
14:08:46 - 17-Mar-26 |
| Sell* | 88 | $25.70 | Automatic Execution |
13:49:20 - 17-Mar-26 |
| Sell* | 117 | $25.70 | Automatic Execution |
13:49:16 - 17-Mar-26 |
| Buy* | 168 | $24.65 | Automatic Execution |
13:09:46 - 17-Mar-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:35:29 - 17-Mar-26 |
| Sell* | 125 | $23.25 | Automatic Execution |
08:01:12 - 17-Mar-26 |
| Sell* | 51 | $23.20 | Automatic Execution |
15:58:48 - 16-Mar-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:46:42 - 16-Mar-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:42:29 - 16-Mar-26 |
| Buy* | 58 | $24.25 | Automatic Execution |
13:39:47 - 16-Mar-26 |
| Buy* | 58 | $24.25 | Automatic Execution |
13:39:45 - 16-Mar-26 |
| Buy* | 58 | $24.25 | Automatic Execution |
13:39:45 - 16-Mar-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:36:32 - 16-Mar-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
09:04:31 - 16-Mar-26 |
| Sell* | 35 | $23.65 | Automatic Execution |
08:52:39 - 16-Mar-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
08:52:16 - 16-Mar-26 |
| Buy* | 242 | $24.45 | Automatic Execution |
08:12:55 - 16-Mar-26 |
| Sell* | 14 | $23.15 | SI Trade |
08:11:53 - 16-Mar-26 |
| Sell* | 102 | $23.15 | Automatic Execution |
08:01:59 - 16-Mar-26 |
| Unknown* | 0 | $25.61069 | SI Trade Currency Conversion |
08:01:58 - 16-Mar-26 |
| Unknown* | 0 | $25.61069 | SI Trade Currency Conversion |
08:01:58 - 16-Mar-26 |
| Unknown* | 0 | $23.22292 | SI Trade Currency Conversion |
08:01:58 - 16-Mar-26 |
| Buy* | 561 | $24.15 | Automatic Execution |
15:34:50 - 13-Mar-26 |
| Buy* | 400 | $23.75 | Automatic Execution |
15:28:46 - 13-Mar-26 |
| Buy* | 400 | $23.85 | Automatic Execution |
15:28:22 - 13-Mar-26 |
| Sell* | 668 | $23.80 | Automatic Execution |
15:28:06 - 13-Mar-26 |
| Sell* | 162 | $23.80 | Automatic Execution |
15:28:06 - 13-Mar-26 |
| Sell* | 370 | $23.80 | Automatic Execution |
15:28:06 - 13-Mar-26 |
| Buy* | 400 | $24.00 | Automatic Execution |
15:24:54 - 13-Mar-26 |
| Buy* | 59 | $23.85 | Automatic Execution |
15:17:33 - 13-Mar-26 |
| Buy* | 60 | $23.80 | Automatic Execution |
15:17:29 - 13-Mar-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
14:15:44 - 13-Mar-26 |
| Sell* | 236 | $24.20 | Automatic Execution |
14:12:18 - 13-Mar-26 |
| Buy* | 45 | $24.60 | SI Trade |
14:10:19 - 13-Mar-26 |
| Buy* | 508 | $24.60 | SI Trade |
14:08:24 - 13-Mar-26 |
| Buy* | 108 | $24.65 | Automatic Execution |
14:08:24 - 13-Mar-26 |
| Buy* | 400 | $24.60 | Automatic Execution |
14:08:24 - 13-Mar-26 |
| Buy* | 508 | $24.60 | SI Trade |
14:08:13 - 13-Mar-26 |
| Buy* | 108 | $24.65 | Automatic Execution |
14:08:13 - 13-Mar-26 |
| Buy* | 400 | $24.60 | Automatic Execution |
14:08:13 - 13-Mar-26 |
| Buy* | 222 | $24.60 | SI Trade |
14:08:10 - 13-Mar-26 |
| Buy* | 108 | $24.65 | Automatic Execution |
14:08:10 - 13-Mar-26 |
| Buy* | 222 | $24.60 | Automatic Execution |
14:08:10 - 13-Mar-26 |
| Buy* | 178 | $24.60 | Automatic Execution |
14:08:10 - 13-Mar-26 |
| Buy* | 222 | $24.60 | SI Trade |
14:08:10 - 13-Mar-26 |
| Buy* | 44 | $24.60 | Automatic Execution |
14:08:10 - 13-Mar-26 |
| Buy* | 178 | $24.60 | Automatic Execution |
14:08:10 - 13-Mar-26 |
| Buy* | 222 | $24.60 | SI Trade |
14:08:05 - 13-Mar-26 |
| Buy* | 154 | $24.60 | Automatic Execution |
14:08:05 - 13-Mar-26 |
| Buy* | 68 | $24.60 | Automatic Execution |
14:08:05 - 13-Mar-26 |
| Buy* | 222 | $24.60 | SI Trade |
14:08:00 - 13-Mar-26 |
| Buy* | 222 | $24.60 | Automatic Execution |
14:08:00 - 13-Mar-26 |
| Buy* | 222 | $24.60 | SI Trade |
14:08:00 - 13-Mar-26 |
| Buy* | 110 | $24.60 | Automatic Execution |
14:08:00 - 13-Mar-26 |
| Buy* | 112 | $24.60 | Automatic Execution |
14:08:00 - 13-Mar-26 |