| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.90 | Automatic Execution |
15:42:03 - 21-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:34:35 - 21-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
14:17:57 - 21-Jul-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
13:21:16 - 21-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
13:21:16 - 21-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:21:16 - 21-Jul-25 |
| Buy* | 30 | $14.20 | Automatic Execution |
12:17:47 - 21-Jul-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:13:11 - 21-Jul-25 |
| Sell* | 22 | $13.70 | Automatic Execution |
11:14:27 - 21-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 51 | $13.54 | Automatic Execution |
08:13:47 - 21-Jul-25 |
| Sell* | 33 | $13.40 | Automatic Execution |
08:00:19 - 21-Jul-25 |
| Buy* | 150 | $14.14 | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Buy* | 13 | $14.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 70 | $14.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 70 | $14.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 47 | $14.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 23 | $14.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 77 | $14.12 | Automatic Execution |
15:39:19 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 337 | $14.40 | Automatic Execution |
15:14:34 - 18-Jul-25 |
| Sell* | 23 | $14.40 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
14:45:03 - 18-Jul-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
14:44:23 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
14:44:23 - 18-Jul-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:44:23 - 18-Jul-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:41:11 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 55 | $15.30 | Suspected BUY Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 10 | $15.14 | Uncrossing Trade |
16:35:18 - 17-Jul-25 |
| Buy* | 130 | $14.70 | Automatic Execution |
16:20:16 - 17-Jul-25 |
| Buy* | 70 | $14.70 | Automatic Execution |
16:20:16 - 17-Jul-25 |
| Buy* | 32 | $14.78 | Automatic Execution |
16:10:47 - 17-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
12:43:44 - 17-Jul-25 |
| Buy* | 1,940 | $15.00 | Automatic Execution |
12:13:53 - 17-Jul-25 |
| Sell* | 92 | $15.00 | Automatic Execution |
12:08:10 - 17-Jul-25 |
| Sell* | 49 | $15.00 | Automatic Execution |
12:08:10 - 17-Jul-25 |
| Buy* | 170 | $15.10 | Automatic Execution |
11:47:17 - 17-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
11:46:34 - 17-Jul-25 |
| Buy* | 70 | $15.10 | Automatic Execution |
11:41:58 - 17-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:29:32 - 17-Jul-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
09:51:39 - 17-Jul-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
09:02:16 - 17-Jul-25 |
| Sell* | 21 | $13.92 | Automatic Execution |
16:18:39 - 16-Jul-25 |
| Buy* | 183 | $14.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 106 | $14.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
16:17:16 - 16-Jul-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
16:12:53 - 16-Jul-25 |
| Sell* | 118 | $14.34 | Automatic Execution |
16:08:38 - 16-Jul-25 |
| Sell* | 76 | $14.34 | Automatic Execution |
16:08:37 - 16-Jul-25 |
| Sell* | 177 | $14.34 | Automatic Execution |
16:08:37 - 16-Jul-25 |
| Sell* | 112 | $14.34 | Automatic Execution |
16:08:37 - 16-Jul-25 |
| Sell* | 259 | $14.34 | Automatic Execution |
16:08:37 - 16-Jul-25 |
| Sell* | 258 | $14.34 | Automatic Execution |
16:08:37 - 16-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:53:37 - 16-Jul-25 |
| Buy* | 23 | $14.70 | Automatic Execution |
15:53:19 - 16-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:16:07 - 16-Jul-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:57:40 - 16-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:56:42 - 16-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:56:09 - 16-Jul-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
14:38:50 - 16-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:28:02 - 16-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:28:02 - 16-Jul-25 |
| Buy* | 127 | $14.02 | Automatic Execution |
12:51:22 - 16-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:19:41 - 16-Jul-25 |
| Buy* | 1 | $14.06 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 90 | $14.62 | Automatic Execution |
15:37:32 - 15-Jul-25 |
| Sell* | 99 | $14.82 | Automatic Execution |
15:34:47 - 15-Jul-25 |
| Sell* | 61 | $14.76 | Automatic Execution |
15:31:17 - 15-Jul-25 |
| Buy* | 1,000 | $14.88 | Automatic Execution |
15:30:59 - 15-Jul-25 |
| Sell* | 159 | $14.72 | Automatic Execution |
15:28:48 - 15-Jul-25 |
| Sell* | 60 | $14.72 | Automatic Execution |
15:28:48 - 15-Jul-25 |
| Sell* | 258 | $14.88 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 557 | $14.88 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 1,265 | $14.88 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 116 | $14.88 | Automatic Execution |
15:27:03 - 15-Jul-25 |
| Sell* | 446 | $14.88 | Automatic Execution |
15:27:03 - 15-Jul-25 |
| Sell* | 297 | $14.82 | Automatic Execution |
15:25:44 - 15-Jul-25 |
| Sell* | 223 | $14.82 | Automatic Execution |
15:25:43 - 15-Jul-25 |
| Sell* | 99 | $14.82 | Automatic Execution |
15:25:07 - 15-Jul-25 |
| Sell* | 69 | $14.82 | Automatic Execution |
15:25:07 - 15-Jul-25 |
| Sell* | 279 | $14.82 | Automatic Execution |
15:25:07 - 15-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:24:41 - 15-Jul-25 |
| Sell* | 74 | $14.84 | Automatic Execution |
15:24:40 - 15-Jul-25 |
| Sell* | 111 | $14.84 | Automatic Execution |
15:24:40 - 15-Jul-25 |
| Sell* | 213 | $14.84 | Automatic Execution |
15:24:02 - 15-Jul-25 |
| Sell* | 95 | $14.84 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 109 | $14.84 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 60 | $14.84 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 69 | $14.86 | Automatic Execution |
15:22:57 - 15-Jul-25 |
| Sell* | 74 | $14.86 | Automatic Execution |
15:22:56 - 15-Jul-25 |
| Buy* | 65 | $14.96 | Automatic Execution |
15:21:26 - 15-Jul-25 |
| Buy* | 600 | $14.96 | Automatic Execution |
15:21:26 - 15-Jul-25 |
| Buy* | 144 | $15.24 | Automatic Execution |
15:17:48 - 15-Jul-25 |
| Buy* | 400 | $15.58 | Automatic Execution |
15:07:46 - 15-Jul-25 |
| Buy* | 600 | $15.58 | Automatic Execution |
15:07:46 - 15-Jul-25 |
| Buy* | 1,000 | $15.46 | Automatic Execution |
15:05:19 - 15-Jul-25 |
| Sell* | 35 | $15.80 | Automatic Execution |
14:53:05 - 15-Jul-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:53:05 - 15-Jul-25 |
| Sell* | 59 | $15.96 | Automatic Execution |
14:41:21 - 15-Jul-25 |
| Buy* | 14 | $15.82 | Automatic Execution |
14:34:50 - 15-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:31:41 - 15-Jul-25 |
| Sell* | 441 | $15.82 | Automatic Execution |
13:28:29 - 15-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:43:54 - 15-Jul-25 |
| Buy* | 135 | $16.22 | Automatic Execution |
12:10:51 - 15-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
11:55:30 - 15-Jul-25 |
| Buy* | 23 | $16.28 | Automatic Execution |
09:37:32 - 15-Jul-25 |
| Buy* | 34 | $15.52 | Automatic Execution |
08:13:44 - 15-Jul-25 |
| Unknown* | 20,000 | $14.98273 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
16:27:19 - 14-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:44:50 - 14-Jul-25 |
| Sell* | 53 | $15.80 | Automatic Execution |
15:08:12 - 14-Jul-25 |
| Buy* | 71 | $15.56 | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 470 | $15.24 | Automatic Execution |
14:57:34 - 14-Jul-25 |
| Sell* | 43 | $15.38 | Automatic Execution |
14:56:12 - 14-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:55:17 - 14-Jul-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
14:39:48 - 14-Jul-25 |
| Buy* | 448 | $16.32 | Automatic Execution |
14:38:54 - 14-Jul-25 |
| Buy* | 11 | $16.56 | Automatic Execution |
14:18:46 - 14-Jul-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
14:17:15 - 14-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
14:08:49 - 14-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:05:08 - 14-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
12:23:08 - 14-Jul-25 |
| Sell* | 60 | $16.58 | Automatic Execution |
11:49:45 - 14-Jul-25 |
| Sell* | 106 | $16.58 | Automatic Execution |
11:49:45 - 14-Jul-25 |
| Sell* | 438 | $16.58 | Automatic Execution |
10:20:54 - 14-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
09:25:07 - 14-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:24:25 - 14-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
08:01:09 - 14-Jul-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
16:26:33 - 11-Jul-25 |
| Buy* | 60 | $16.62 | Automatic Execution |
16:17:14 - 11-Jul-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
16:16:51 - 11-Jul-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
16:05:41 - 11-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:05 - 11-Jul-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:47:21 - 11-Jul-25 |
| Sell* | 448 | $16.62 | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Sell* | 45 | $17.14 | Automatic Execution |
15:16:11 - 11-Jul-25 |
| Buy* | 41 | $17.12 | Automatic Execution |
15:14:41 - 11-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:11:26 - 11-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:07:29 - 11-Jul-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:05:28 - 11-Jul-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
15:01:32 - 11-Jul-25 |
| Sell* | 25 | $16.92 | Automatic Execution |
15:01:02 - 11-Jul-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:51:21 - 11-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:50:47 - 11-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:46:47 - 11-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:45:55 - 11-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:43:42 - 11-Jul-25 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:42:51 - 11-Jul-25 |
| Buy* | 50 | $17.82 | Automatic Execution |
13:48:02 - 11-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:31:18 - 11-Jul-25 |
| Sell* | 224 | $17.64 | Automatic Execution |
13:17:27 - 11-Jul-25 |
| Buy* | 74 | $18.00 | Automatic Execution |
13:03:09 - 11-Jul-25 |
| Buy* | 926 | $17.98 | Automatic Execution |
13:03:09 - 11-Jul-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
12:31:48 - 11-Jul-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 16 | $18.24 | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Buy* | 196 | $18.42 | Automatic Execution |
11:52:16 - 11-Jul-25 |
| Buy* | 240 | $18.42 | Automatic Execution |
11:52:16 - 11-Jul-25 |
| Buy* | 119 | $18.42 | Automatic Execution |
11:48:44 - 11-Jul-25 |
| Buy* | 381 | $18.42 | Automatic Execution |
11:48:44 - 11-Jul-25 |
| Sell* | 60 | $18.24 | Automatic Execution |
11:35:28 - 11-Jul-25 |
| Sell* | 179 | $18.24 | Automatic Execution |
11:35:23 - 11-Jul-25 |
| Sell* | 153 | $18.24 | Automatic Execution |
11:35:23 - 11-Jul-25 |
| Sell* | 53 | $18.24 | Automatic Execution |
11:35:23 - 11-Jul-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
10:22:48 - 11-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:21:36 - 11-Jul-25 |
| Sell* | 406 | $18.34 | Uncrossing Trade |
08:00:29 - 11-Jul-25 |
| Buy* | 54 | $17.56 | Automatic Execution |
16:27:11 - 10-Jul-25 |
| Buy* | 70 | $17.56 | Automatic Execution |
16:26:01 - 10-Jul-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
16:23:39 - 10-Jul-25 |
| Buy* | 442 | $17.40 | Automatic Execution |
16:09:56 - 10-Jul-25 |
| Buy* | 77 | $17.40 | Automatic Execution |
16:09:56 - 10-Jul-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
16:09:44 - 10-Jul-25 |
| Buy* | 56 | $17.40 | Automatic Execution |
16:09:44 - 10-Jul-25 |
| Buy* | 223 | $17.40 | Automatic Execution |
16:09:44 - 10-Jul-25 |
| Buy* | 114 | $17.40 | Automatic Execution |
16:09:44 - 10-Jul-25 |
| Sell* | 50 | $17.40 | Automatic Execution |
15:08:02 - 10-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:52:05 - 10-Jul-25 |
| Sell* | 257 | $16.52 | Automatic Execution |
14:49:51 - 10-Jul-25 |
| Sell* | 78 | $16.52 | Automatic Execution |
14:49:50 - 10-Jul-25 |
| Buy* | 137 | $16.34 | Automatic Execution |
14:47:48 - 10-Jul-25 |
| Buy* | 77 | $16.74 | Automatic Execution |
14:45:12 - 10-Jul-25 |
| Buy* | 53 | $17.10 | Automatic Execution |
14:35:37 - 10-Jul-25 |
| Buy* | 700 | $17.30 | Automatic Execution |
14:12:27 - 10-Jul-25 |
| Buy* | 101 | $16.98 | Automatic Execution |
14:07:48 - 10-Jul-25 |
| Buy* | 1,400 | $16.98 | Automatic Execution |
14:07:48 - 10-Jul-25 |
| Buy* | 277 | $17.00 | Automatic Execution |
14:07:48 - 10-Jul-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
13:48:40 - 10-Jul-25 |
| Buy* | 13 | $16.64 | Automatic Execution |
13:15:42 - 10-Jul-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
12:14:45 - 10-Jul-25 |
| Sell* | 70 | $15.90 | Automatic Execution |
12:09:57 - 10-Jul-25 |
| Buy* | 470 | $15.90 | Automatic Execution |
10:55:14 - 10-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
09:56:02 - 10-Jul-25 |
| Sell* | 465 | $15.76 | Automatic Execution |
09:26:09 - 10-Jul-25 |