| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $4.555 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 449 | $4.555 | Automatic Execution |
16:24:10 - 28-Nov-25 |
| Buy* | 455 | $4.475 | Automatic Execution |
16:12:19 - 28-Nov-25 |
| Buy* | 323 | $4.475 | Automatic Execution |
16:12:18 - 28-Nov-25 |
| Buy* | 230 | $4.475 | Automatic Execution |
16:12:17 - 28-Nov-25 |
| Buy* | 321 | $4.475 | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Buy* | 443 | $4.475 | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Buy* | 2 | $4.475 | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Buy* | 1 | $4.475 | Automatic Execution |
15:20:25 - 28-Nov-25 |
| Buy* | 700 | $4.33 | Automatic Execution |
15:07:09 - 28-Nov-25 |
| Buy* | 1 | $4.375 | Automatic Execution |
12:19:33 - 28-Nov-25 |
| Buy* | 1 | $4.375 | Automatic Execution |
12:19:27 - 28-Nov-25 |
| Buy* | 311 | $4.375 | Automatic Execution |
12:19:01 - 28-Nov-25 |
| Buy* | 1 | $4.375 | Automatic Execution |
12:18:24 - 28-Nov-25 |
| Buy* | 13 | $4.38 | Automatic Execution |
11:31:04 - 28-Nov-25 |
| Buy* | 526 | $4.30 | Automatic Execution |
09:50:49 - 28-Nov-25 |
| Sell* | 56 | $4.35 | Uncrossing Trade |
16:35:00 - 27-Nov-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:40:41 - 27-Nov-25 |
| Sell* | 93 | $4.35 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Sell* | 16 | $4.35 | Automatic Execution |
14:12:17 - 27-Nov-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
14:10:52 - 27-Nov-25 |
| Buy* | 150 | $4.275 | Automatic Execution |
15:55:58 - 26-Nov-25 |
| Buy* | 5 | $4.25 | Automatic Execution |
15:47:20 - 26-Nov-25 |
| Buy* | 250 | $4.245 | Automatic Execution |
15:46:24 - 26-Nov-25 |
| Buy* | 10 | $4.225 | Automatic Execution |
15:21:58 - 26-Nov-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
15:21:21 - 26-Nov-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
15:08:55 - 26-Nov-25 |
| Sell* | 400 | $4.12 | Automatic Execution |
14:33:51 - 26-Nov-25 |
| Buy* | 385 | $4.14 | Automatic Execution |
14:26:55 - 26-Nov-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
14:26:55 - 26-Nov-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
13:26:30 - 26-Nov-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
12:08:14 - 26-Nov-25 |
| Buy* | 400 | $4.265 | Automatic Execution |
12:03:11 - 26-Nov-25 |
| Buy* | 17 | $4.20 | Automatic Execution |
09:55:54 - 26-Nov-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
09:52:35 - 26-Nov-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:11:19 - 26-Nov-25 |
| Buy* | 7 | $4.025 | Automatic Execution |
15:37:12 - 25-Nov-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:20:19 - 25-Nov-25 |
| Buy* | 388 | $4.035 | Automatic Execution |
14:34:40 - 25-Nov-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
11:29:24 - 25-Nov-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
10:08:38 - 25-Nov-25 |
| Buy* | 16 | $3.935 | Automatic Execution |
09:02:11 - 25-Nov-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
08:12:20 - 25-Nov-25 |
| Sell* | 1 | $3.755 | Automatic Execution |
16:15:03 - 24-Nov-25 |
| Sell* | 3,666 | $3.715 | Automatic Execution |
15:40:13 - 24-Nov-25 |
| Buy* | 2 | $3.745 | Automatic Execution |
15:23:36 - 24-Nov-25 |
| Sell* | 250 | $3.72 | Automatic Execution |
15:05:11 - 24-Nov-25 |
| Sell* | 183 | $3.75 | Automatic Execution |
14:54:35 - 24-Nov-25 |
| Sell* | 290 | $3.75 | Automatic Execution |
14:54:35 - 24-Nov-25 |
| Buy* | 8 | $3.75 | Automatic Execution |
14:33:21 - 24-Nov-25 |
| Sell* | 495 | $3.575 | Automatic Execution |
11:57:53 - 24-Nov-25 |
| Sell* | 15 | $3.65 | Automatic Execution |
11:57:44 - 24-Nov-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
11:41:40 - 24-Nov-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:41:40 - 24-Nov-25 |
| Buy* | 10 | $3.795 | Automatic Execution |
09:44:47 - 24-Nov-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:17:43 - 24-Nov-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
08:02:29 - 24-Nov-25 |
| Buy* | 510 | $3.44 | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Sell* | 29 | $3.30 | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 80 | $3.35 | Automatic Execution |
16:15:41 - 21-Nov-25 |
| Buy* | 35 | $3.425 | Automatic Execution |
16:10:19 - 21-Nov-25 |
| Buy* | 1,131 | $3.42 | Automatic Execution |
16:09:34 - 21-Nov-25 |
| Buy* | 2,500 | $3.415 | Automatic Execution |
16:09:34 - 21-Nov-25 |
| Sell* | 607 | $3.275 | Automatic Execution |
16:03:45 - 21-Nov-25 |
| Buy* | 298 | $3.345 | Automatic Execution |
15:17:33 - 21-Nov-25 |
| Buy* | 607 | $3.48 | Automatic Execution |
14:48:46 - 21-Nov-25 |
| Sell* | 40 | $3.225 | Automatic Execution |
14:06:23 - 21-Nov-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
13:30:35 - 21-Nov-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
13:30:35 - 21-Nov-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
13:30:35 - 21-Nov-25 |
| Sell* | 21 | $3.26 | Automatic Execution |
13:30:35 - 21-Nov-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
13:26:45 - 21-Nov-25 |
| Buy* | 854 | $3.235 | Automatic Execution |
12:45:58 - 21-Nov-25 |
| Sell* | 883 | $3.17 | Automatic Execution |
12:45:52 - 21-Nov-25 |
| Sell* | 4,117 | $3.105 | Automatic Execution |
12:29:48 - 21-Nov-25 |
| Sell* | 59 | $3.165 | Automatic Execution |
12:22:25 - 21-Nov-25 |
| Sell* | 73 | $3.25 | Automatic Execution |
11:48:58 - 21-Nov-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
10:41:05 - 21-Nov-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
10:04:25 - 21-Nov-25 |
| Buy* | 362 | $3.235 | Automatic Execution |
10:03:44 - 21-Nov-25 |
| Sell* | 375 | $3.175 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 90 | $3.175 | Automatic Execution |
10:02:23 - 21-Nov-25 |
| Sell* | 93 | $3.175 | Automatic Execution |
09:57:42 - 21-Nov-25 |
| Buy* | 43 | $3.19 | Automatic Execution |
09:56:38 - 21-Nov-25 |
| Sell* | 11 | $3.235 | Automatic Execution |
09:54:02 - 21-Nov-25 |
| Sell* | 41 | $3.245 | Automatic Execution |
09:53:47 - 21-Nov-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
09:53:44 - 21-Nov-25 |
| Buy* | 1,576 | $3.32 | Automatic Execution |
09:24:56 - 21-Nov-25 |
| Buy* | 2,500 | $3.315 | Automatic Execution |
09:24:56 - 21-Nov-25 |
| Buy* | 40 | $3.345 | Automatic Execution |
09:15:12 - 21-Nov-25 |
| Buy* | 375 | $3.345 | Automatic Execution |
09:15:06 - 21-Nov-25 |
| Sell* | 391 | $3.265 | Automatic Execution |
09:14:49 - 21-Nov-25 |
| Sell* | 4 | $3.245 | Automatic Execution |
09:04:56 - 21-Nov-25 |
| Sell* | 250 | $3.22 | Automatic Execution |
08:39:11 - 21-Nov-25 |
| Buy* | 80 | $3.185 | Automatic Execution |
08:28:48 - 21-Nov-25 |
| Sell* | 20 | $3.185 | Automatic Execution |
08:28:38 - 21-Nov-25 |
| Sell* | 1,296 | $3.185 | Automatic Execution |
08:27:32 - 21-Nov-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
08:13:27 - 21-Nov-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
08:12:55 - 21-Nov-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
08:12:05 - 21-Nov-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
08:11:46 - 21-Nov-25 |
| Buy* | 883 | $3.285 | Automatic Execution |
08:11:02 - 21-Nov-25 |
| Sell* | 924 | $3.18 | Automatic Execution |
08:10:57 - 21-Nov-25 |
| Buy* | 2 | $3.235 | Suspected BUY Trade |
08:07:12 - 21-Nov-25 |
| Buy* | 8 | $4.015 | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Sell* | 13 | $3.935 | Automatic Execution |
16:22:32 - 20-Nov-25 |
| Sell* | 200 | $3.935 | Automatic Execution |
16:18:53 - 20-Nov-25 |
| Buy* | 200 | $4.005 | Automatic Execution |
16:15:00 - 20-Nov-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
16:12:14 - 20-Nov-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:59:04 - 20-Nov-25 |
| Sell* | 630 | $3.99 | Automatic Execution |
15:48:22 - 20-Nov-25 |
| Sell* | 120 | $4.00 | Automatic Execution |
15:48:01 - 20-Nov-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
15:41:13 - 20-Nov-25 |
| Buy* | 120 | $4.11 | Automatic Execution |
15:22:08 - 20-Nov-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
15:20:20 - 20-Nov-25 |
| Buy* | 70 | $4.115 | Automatic Execution |
15:19:58 - 20-Nov-25 |
| Sell* | 318 | $4.00 | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Sell* | 471 | $4.00 | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Sell* | 240 | $4.00 | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Sell* | 1,106 | $4.00 | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:15:51 - 20-Nov-25 |
| Buy* | 3,367 | $4.03 | Automatic Execution |
15:14:15 - 20-Nov-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
15:13:54 - 20-Nov-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
15:08:00 - 20-Nov-25 |
| Buy* | 1,205 | $4.03 | Automatic Execution |
14:58:42 - 20-Nov-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
14:57:13 - 20-Nov-25 |
| Sell* | 333 | $3.985 | Automatic Execution |
14:57:13 - 20-Nov-25 |
| Sell* | 252 | $3.985 | Automatic Execution |
14:57:10 - 20-Nov-25 |
| Sell* | 632 | $3.995 | Automatic Execution |
14:56:42 - 20-Nov-25 |
| Sell* | 504 | $3.995 | Automatic Execution |
14:56:41 - 20-Nov-25 |
| Sell* | 504 | $3.995 | Automatic Execution |
14:56:41 - 20-Nov-25 |
| Sell* | 615 | $3.995 | Automatic Execution |
14:56:41 - 20-Nov-25 |
| Sell* | 1,227 | $4.02 | Automatic Execution |
14:56:07 - 20-Nov-25 |
| Sell* | 786 | $4.02 | Automatic Execution |
14:56:07 - 20-Nov-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:55:52 - 20-Nov-25 |
| Sell* | 240 | $4.02 | Automatic Execution |
14:55:52 - 20-Nov-25 |
| Sell* | 2,255 | $4.09 | Automatic Execution |
14:54:04 - 20-Nov-25 |
| Sell* | 712 | $4.09 | Automatic Execution |
14:53:14 - 20-Nov-25 |
| Sell* | 1,015 | $4.09 | Automatic Execution |
14:53:14 - 20-Nov-25 |
| Buy* | 6 | $4.175 | Automatic Execution |
14:53:00 - 20-Nov-25 |
| Buy* | 162 | $4.175 | Automatic Execution |
14:53:00 - 20-Nov-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:52:33 - 20-Nov-25 |
| Sell* | 654 | $4.235 | Automatic Execution |
14:47:51 - 20-Nov-25 |
| Buy* | 1 | $4.435 | Automatic Execution |
14:39:49 - 20-Nov-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
14:37:03 - 20-Nov-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:33:25 - 20-Nov-25 |
| Buy* | 1 | $4.455 | Automatic Execution |
14:31:08 - 20-Nov-25 |
| Buy* | 1 | $4.445 | Automatic Execution |
14:30:57 - 20-Nov-25 |
| Sell* | 1 | $4.395 | Automatic Execution |
13:36:45 - 20-Nov-25 |
| Buy* | 119 | $4.235 | Automatic Execution |
13:31:51 - 20-Nov-25 |
| Sell* | 1,000 | $4.235 | Automatic Execution |
13:18:09 - 20-Nov-25 |
| Buy* | 202 | $4.23 | Automatic Execution |
12:02:27 - 20-Nov-25 |
| Buy* | 298 | $4.23 | Automatic Execution |
12:02:27 - 20-Nov-25 |
| Buy* | 32 | $4.23 | Automatic Execution |
12:02:27 - 20-Nov-25 |
| Buy* | 90 | $4.23 | Automatic Execution |
11:17:15 - 20-Nov-25 |
| Buy* | 654 | $4.255 | Automatic Execution |
10:31:44 - 20-Nov-25 |
| Sell* | 463 | $3.98 | Automatic Execution |
10:22:39 - 20-Nov-25 |
| Sell* | 37 | $4.05 | Automatic Execution |
10:22:39 - 20-Nov-25 |
| Buy* | 500 | $4.155 | Automatic Execution |
09:59:21 - 20-Nov-25 |
| Buy* | 8 | $4.205 | Automatic Execution |
09:45:21 - 20-Nov-25 |
| Buy* | 8 | $4.205 | Automatic Execution |
09:40:29 - 20-Nov-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
16:35:38 - 19-Nov-25 |
| Sell* | 8 | $4.10 | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 60 | $4.12 | Automatic Execution |
16:27:17 - 19-Nov-25 |
| Buy* | 240 | $4.12 | Automatic Execution |
16:27:12 - 19-Nov-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
16:24:25 - 19-Nov-25 |
| Sell* | 210 | $4.215 | Automatic Execution |
15:56:46 - 19-Nov-25 |
| Buy* | 94 | $4.515 | Automatic Execution |
15:37:37 - 19-Nov-25 |
| Sell* | 115 | $4.475 | Automatic Execution |
15:11:46 - 19-Nov-25 |
| Buy* | 1,774 | $4.56 | Automatic Execution |
12:50:22 - 19-Nov-25 |
| Buy* | 65 | $4.575 | Automatic Execution |
12:09:53 - 19-Nov-25 |
| Buy* | 500 | $4.58 | Automatic Execution |
12:03:45 - 19-Nov-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
08:11:06 - 19-Nov-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
16:14:20 - 18-Nov-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
15:55:43 - 18-Nov-25 |
| Buy* | 7 | $4.23 | Automatic Execution |
15:24:52 - 18-Nov-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
14:57:29 - 18-Nov-25 |
| Sell* | 300 | $4.075 | Automatic Execution |
14:55:45 - 18-Nov-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
14:37:01 - 18-Nov-25 |
| Sell* | 6 | $4.20 | Automatic Execution |
14:36:18 - 18-Nov-25 |
| Sell* | 13 | $4.20 | Automatic Execution |
14:36:18 - 18-Nov-25 |
| Buy* | 50 | $4.255 | Automatic Execution |
13:42:09 - 18-Nov-25 |
| Sell* | 81 | $4.27 | Automatic Execution |
13:28:45 - 18-Nov-25 |
| Sell* | 88 | $4.27 | Automatic Execution |
13:26:13 - 18-Nov-25 |
| Buy* | 12 | $4.27 | Automatic Execution |
13:26:13 - 18-Nov-25 |
| Sell* | 924 | $4.27 | Automatic Execution |
08:09:00 - 18-Nov-25 |
| Sell* | 777 | $4.07 | Automatic Execution |
08:08:53 - 18-Nov-25 |
| Buy* | 4,485 | $4.10 | Automatic Execution |
08:05:17 - 18-Nov-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
08:05:17 - 18-Nov-25 |
| Sell* | 12 | $4.20 | Automatic Execution |
08:04:26 - 18-Nov-25 |
| Buy* | 35 | $4.465 | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Sell* | 127 | $4.38 | Automatic Execution |
15:39:44 - 17-Nov-25 |
| Buy* | 51 | $4.425 | Automatic Execution |
15:37:05 - 17-Nov-25 |
| Buy* | 26 | $4.43 | Automatic Execution |
15:37:05 - 17-Nov-25 |
| Buy* | 74 | $4.43 | Automatic Execution |
15:36:56 - 17-Nov-25 |
| Buy* | 28 | $4.43 | Automatic Execution |
15:36:02 - 17-Nov-25 |
| Sell* | 101 | $4.38 | Automatic Execution |
15:35:56 - 17-Nov-25 |
| Buy* | 772 | $4.285 | Automatic Execution |
15:14:39 - 17-Nov-25 |
| Sell* | 450 | $4.285 | Automatic Execution |
15:14:23 - 17-Nov-25 |
| Sell* | 816 | $4.285 | Automatic Execution |
15:14:23 - 17-Nov-25 |