| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.20 | Automatic Execution |
16:23:14 - 30-Jun-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
15:25:48 - 30-Jun-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
15:12:46 - 30-Jun-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:57:19 - 30-Jun-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
14:54:41 - 30-Jun-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:47:35 - 30-Jun-25 |
| Sell* | 40 | $10.26 | Automatic Execution |
14:47:18 - 30-Jun-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:25:30 - 30-Jun-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:25:30 - 30-Jun-25 |
| Sell* | 49 | $10.30 | Automatic Execution |
14:25:00 - 30-Jun-25 |
| Sell* | 303 | $10.30 | Automatic Execution |
14:10:35 - 30-Jun-25 |
| Sell* | 148 | $10.30 | Automatic Execution |
14:01:34 - 30-Jun-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:58:11 - 30-Jun-25 |
| Buy* | 86 | $10.40 | Automatic Execution |
13:35:53 - 30-Jun-25 |
| Buy* | 13 | $10.40 | Automatic Execution |
13:35:34 - 30-Jun-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:33:10 - 30-Jun-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:32:45 - 30-Jun-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:32:20 - 30-Jun-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:19:30 - 30-Jun-25 |
| Buy* | 18 | $11.06 | Automatic Execution |
12:55:50 - 30-Jun-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:41:29 - 30-Jun-25 |
| Buy* | 176 | $11.00 | Automatic Execution |
12:38:43 - 30-Jun-25 |
| Buy* | 540 | $11.00 | Automatic Execution |
12:38:43 - 30-Jun-25 |
| Buy* | 97 | $11.20 | Automatic Execution |
12:29:00 - 30-Jun-25 |
| Sell* | 595 | $9.70 | Automatic Execution |
08:48:25 - 30-Jun-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
08:26:20 - 30-Jun-25 |
| Buy* | 495 | $10.02 | Automatic Execution |
15:12:01 - 27-Jun-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:12:01 - 27-Jun-25 |
| Buy* | 500 | $10.38 | Automatic Execution |
15:06:33 - 27-Jun-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:31:48 - 27-Jun-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:31:48 - 27-Jun-25 |
| Buy* | 65 | $10.02 | Automatic Execution |
14:31:48 - 27-Jun-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
09:58:46 - 27-Jun-25 |
| Sell* | 257 | $9.84 | Automatic Execution |
09:05:16 - 27-Jun-25 |
| Sell* | 226 | $9.84 | Automatic Execution |
09:05:16 - 27-Jun-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
16:23:33 - 26-Jun-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:30:57 - 26-Jun-25 |
| Buy* | 390 | $9.04 | Automatic Execution |
15:02:45 - 26-Jun-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:02:45 - 26-Jun-25 |
| Buy* | 51 | $9.26 | Automatic Execution |
13:24:13 - 26-Jun-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:09:18 - 26-Jun-25 |
| Buy* | 153 | $9.10 | Automatic Execution |
12:44:16 - 26-Jun-25 |
| Buy* | 127 | $9.10 | Automatic Execution |
12:44:16 - 26-Jun-25 |
| Buy* | 120 | $9.10 | Automatic Execution |
12:06:46 - 26-Jun-25 |
| Buy* | 35 | $9.28 | Automatic Execution |
11:25:35 - 26-Jun-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
08:04:28 - 26-Jun-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
14:45:49 - 25-Jun-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
14:45:49 - 25-Jun-25 |
| Buy* | 40 | $8.68 | Automatic Execution |
14:42:28 - 25-Jun-25 |
| Sell* | 355 | $9.25 | Automatic Execution |
13:51:44 - 25-Jun-25 |
| Sell* | 580 | $9.23 | Automatic Execution |
13:51:42 - 25-Jun-25 |
| Sell* | 708 | $9.23 | Automatic Execution |
13:51:42 - 25-Jun-25 |
| Sell* | 110 | $9.23 | Automatic Execution |
13:51:42 - 25-Jun-25 |
| Sell* | 98 | $9.23 | Automatic Execution |
13:51:25 - 25-Jun-25 |
| Sell* | 165 | $9.23 | Automatic Execution |
13:51:24 - 25-Jun-25 |
| Sell* | 484 | $9.23 | Automatic Execution |
13:51:24 - 25-Jun-25 |
| Buy* | 78 | $9.23 | Automatic Execution |
08:26:35 - 25-Jun-25 |
| Sell* | 88 | $8.95 | Automatic Execution |
08:25:50 - 25-Jun-25 |
| Buy* | 35 | $9.21 | Automatic Execution |
08:16:08 - 25-Jun-25 |
| Buy* | 352 | $9.12 | Automatic Execution |
16:13:00 - 24-Jun-25 |
| Buy* | 181 | $9.10 | Automatic Execution |
15:57:26 - 24-Jun-25 |
| Buy* | 181 | $9.10 | Automatic Execution |
15:54:31 - 24-Jun-25 |
| Buy* | 793 | $9.17 | Automatic Execution |
15:52:34 - 24-Jun-25 |
| Buy* | 984 | $9.22 | Automatic Execution |
15:51:39 - 24-Jun-25 |
| Buy* | 145 | $8.76 | Automatic Execution |
15:00:16 - 24-Jun-25 |
| Buy* | 136 | $8.76 | Automatic Execution |
15:00:15 - 24-Jun-25 |
| Buy* | 120 | $8.76 | Automatic Execution |
15:00:15 - 24-Jun-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:58:26 - 24-Jun-25 |
| Buy* | 393 | $9.02 | Automatic Execution |
14:49:10 - 24-Jun-25 |
| Sell* | 160 | $9.02 | Automatic Execution |
14:48:51 - 24-Jun-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:44:52 - 24-Jun-25 |
| Sell* | 59 | $8.30 | Automatic Execution |
13:58:00 - 24-Jun-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
13:58:00 - 24-Jun-25 |
| Buy* | 24 | $8.32 | Automatic Execution |
13:24:05 - 24-Jun-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:58:49 - 24-Jun-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
09:35:21 - 24-Jun-25 |
| Sell* | 90 | $8.24 | Automatic Execution |
08:43:23 - 24-Jun-25 |
| Buy* | 14 | $8.48 | Automatic Execution |
08:29:39 - 24-Jun-25 |
| Sell* | 93 | $8.24 | Automatic Execution |
08:11:29 - 24-Jun-25 |
| Sell* | 40 | $8.21 | Automatic Execution |
08:08:43 - 24-Jun-25 |
| Buy* | 342 | $8.59 | Automatic Execution |
08:06:30 - 24-Jun-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:39:36 - 23-Jun-25 |
| Sell* | 170 | $7.69 | Automatic Execution |
14:57:39 - 23-Jun-25 |
| Buy* | 26 | $7.90 | Automatic Execution |
14:31:56 - 23-Jun-25 |
| Buy* | 1,751 | $7.92 | Automatic Execution |
13:29:14 - 23-Jun-25 |
| Buy* | 226 | $7.92 | Automatic Execution |
13:28:52 - 23-Jun-25 |
| Buy* | 636 | $7.92 | Automatic Execution |
13:28:52 - 23-Jun-25 |
| Sell* | 662 | $7.92 | Automatic Execution |
13:28:52 - 23-Jun-25 |
| Sell* | 1,300 | $7.92 | Automatic Execution |
13:28:52 - 23-Jun-25 |
| Sell* | 990 | $7.90 | Automatic Execution |
13:28:09 - 23-Jun-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:21:35 - 23-Jun-25 |
| Sell* | 700 | $8.06 | Automatic Execution |
10:49:39 - 23-Jun-25 |
| Sell* | 4 | $8.06 | Automatic Execution |
10:48:13 - 23-Jun-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
10:47:54 - 23-Jun-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
10:47:35 - 23-Jun-25 |
| Sell* | 7 | $8.06 | Automatic Execution |
10:47:14 - 23-Jun-25 |
| Sell* | 50 | $8.06 | Automatic Execution |
10:46:42 - 23-Jun-25 |
| Sell* | 89 | $8.06 | Automatic Execution |
10:46:18 - 23-Jun-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
09:00:59 - 23-Jun-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
16:19:16 - 20-Jun-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:41:50 - 20-Jun-25 |
| Sell* | 39 | $8.24 | Automatic Execution |
15:25:51 - 20-Jun-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:02:17 - 20-Jun-25 |
| Sell* | 85 | $8.00 | Automatic Execution |
14:30:30 - 20-Jun-25 |
| Sell* | 415 | $8.00 | Automatic Execution |
14:30:29 - 20-Jun-25 |
| Buy* | 76 | $8.00 | Automatic Execution |
11:12:11 - 20-Jun-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
11:04:45 - 20-Jun-25 |
| Sell* | 63 | $8.00 | Automatic Execution |
11:04:45 - 20-Jun-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:24:57 - 20-Jun-25 |
| Buy* | 50 | $7.98 | Automatic Execution |
09:03:54 - 20-Jun-25 |
| Buy* | 30 | $7.67 | Automatic Execution |
16:23:50 - 19-Jun-25 |
| Buy* | 12 | $7.67 | Automatic Execution |
15:35:20 - 19-Jun-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
15:35:20 - 19-Jun-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
14:46:03 - 19-Jun-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
14:36:58 - 19-Jun-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
13:06:55 - 19-Jun-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
12:44:10 - 19-Jun-25 |
| Buy* | 191 | $7.67 | Automatic Execution |
11:26:39 - 19-Jun-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
11:26:24 - 19-Jun-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
08:33:28 - 19-Jun-25 |
| Sell* | 20 | $7.28 | Automatic Execution |
08:32:30 - 19-Jun-25 |
| Buy* | 101 | $7.28 | Automatic Execution |
08:31:11 - 19-Jun-25 |
| Sell* | 79 | $7.28 | Automatic Execution |
08:31:11 - 19-Jun-25 |
| Sell* | 516 | $7.88 | Automatic Execution |
16:22:37 - 18-Jun-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:01:26 - 18-Jun-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
15:00:17 - 18-Jun-25 |
| Sell* | 93 | $7.80 | Automatic Execution |
14:58:28 - 18-Jun-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
13:44:48 - 18-Jun-25 |
| Sell* | 153 | $8.00 | Automatic Execution |
13:44:04 - 18-Jun-25 |
| Sell* | 350 | $8.00 | Automatic Execution |
13:44:04 - 18-Jun-25 |
| Sell* | 197 | $8.00 | Automatic Execution |
13:44:04 - 18-Jun-25 |
| Buy* | 393 | $7.80 | Automatic Execution |
12:02:28 - 18-Jun-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
12:02:28 - 18-Jun-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
12:02:18 - 18-Jun-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
10:13:13 - 18-Jun-25 |
| Buy* | 33 | $8.23 | Automatic Execution |
08:55:53 - 18-Jun-25 |
| Buy* | 53 | $8.23 | Automatic Execution |
08:55:43 - 18-Jun-25 |
| Buy* | 2 | $8.00 | Suspected BUY Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 617 | $8.34 | Automatic Execution |
15:47:10 - 17-Jun-25 |
| Buy* | 110 | $8.00 | Automatic Execution |
15:15:25 - 17-Jun-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:05:46 - 17-Jun-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
14:49:22 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:49:11 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:49:11 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:49:11 - 17-Jun-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:49:08 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:49:08 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:49:08 - 17-Jun-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
14:48:55 - 17-Jun-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
14:48:55 - 17-Jun-25 |
| Sell* | 90 | $8.08 | Automatic Execution |
14:48:32 - 17-Jun-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
14:48:32 - 17-Jun-25 |
| Sell* | 15 | $8.10 | Automatic Execution |
14:34:43 - 17-Jun-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:34:43 - 17-Jun-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:34:43 - 17-Jun-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
12:51:02 - 17-Jun-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
12:51:02 - 17-Jun-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:33:50 - 17-Jun-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
12:32:12 - 17-Jun-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
10:30:41 - 17-Jun-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:39:34 - 17-Jun-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
16:29:14 - 16-Jun-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
16:28:35 - 16-Jun-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
16:26:17 - 16-Jun-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
16:17:25 - 16-Jun-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
16:12:45 - 16-Jun-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
16:11:12 - 16-Jun-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
16:11:12 - 16-Jun-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
16:11:12 - 16-Jun-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
16:09:53 - 16-Jun-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
16:05:25 - 16-Jun-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
16:05:02 - 16-Jun-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
16:03:50 - 16-Jun-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
16:03:50 - 16-Jun-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:30:49 - 16-Jun-25 |
| Sell* | 79 | $8.50 | Automatic Execution |
15:30:49 - 16-Jun-25 |
| Sell* | 163 | $8.50 | Automatic Execution |
15:27:03 - 16-Jun-25 |
| Sell* | 110 | $8.50 | Automatic Execution |
15:23:31 - 16-Jun-25 |
| Sell* | 400 | $8.50 | Automatic Execution |
15:20:35 - 16-Jun-25 |
| Sell* | 97 | $8.45 | Automatic Execution |
15:04:47 - 16-Jun-25 |
| Sell* | 50 | $8.66 | Automatic Execution |
14:53:00 - 16-Jun-25 |
| Sell* | 82 | $8.66 | Automatic Execution |
14:36:03 - 16-Jun-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:33:39 - 16-Jun-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:30:43 - 16-Jun-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:30:43 - 16-Jun-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
14:30:43 - 16-Jun-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:03:42 - 16-Jun-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:03:02 - 16-Jun-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:57:10 - 16-Jun-25 |
| Buy* | 66 | $9.39 | Automatic Execution |
11:15:32 - 16-Jun-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
10:02:31 - 16-Jun-25 |
| Buy* | 250 | $9.36 | Automatic Execution |
09:39:17 - 16-Jun-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
08:43:00 - 16-Jun-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
08:31:31 - 16-Jun-25 |
| Buy* | 2 | $9.23 | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
16:22:29 - 13-Jun-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:10:18 - 13-Jun-25 |
| Buy* | 81 | $9.62 | Automatic Execution |
14:40:12 - 13-Jun-25 |
| Sell* | 80 | $9.00 | Automatic Execution |
14:27:10 - 13-Jun-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
14:27:10 - 13-Jun-25 |