| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $9.40 | Automatic Execution |
15:29:25 - 17-Apr-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:29:12 - 17-Apr-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:36:20 - 17-Apr-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:35:49 - 17-Apr-25 |
| Sell* | 99 | $9.50 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 133 | $9.50 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 310 | $9.50 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 527 | $9.50 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:33:21 - 17-Apr-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:33:15 - 17-Apr-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:33:09 - 17-Apr-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:32:45 - 17-Apr-25 |
| Buy* | 322 | $10.38 | Automatic Execution |
09:16:37 - 17-Apr-25 |
| Sell* | 1 | $9.68 | Uncrossing Trade |
08:05:25 - 17-Apr-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
16:29:50 - 16-Apr-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
16:28:39 - 16-Apr-25 |
| Sell* | 3 | $10.36 | Automatic Execution |
15:10:46 - 16-Apr-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:51:45 - 16-Apr-25 |
| Sell* | 90 | $10.20 | Automatic Execution |
14:45:38 - 16-Apr-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:33:03 - 15-Apr-25 |
| Buy* | 179 | $11.70 | Automatic Execution |
13:13:26 - 15-Apr-25 |
| Buy* | 166 | $11.70 | Automatic Execution |
12:11:36 - 15-Apr-25 |
| Buy* | 380 | $11.70 | Automatic Execution |
12:11:36 - 15-Apr-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
11:27:55 - 15-Apr-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
10:40:30 - 15-Apr-25 |
| Sell* | 65 | $11.68 | Automatic Execution |
09:16:54 - 15-Apr-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
09:16:22 - 15-Apr-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:01:47 - 15-Apr-25 |
| Sell* | 913 | $11.50 | Automatic Execution |
16:29:07 - 14-Apr-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
16:29:00 - 14-Apr-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
16:27:16 - 14-Apr-25 |
| Buy* | 612 | $11.60 | Automatic Execution |
15:38:53 - 14-Apr-25 |
| Sell* | 19 | $11.40 | Automatic Execution |
14:52:42 - 14-Apr-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:52:06 - 14-Apr-25 |
| Sell* | 123 | $11.40 | Automatic Execution |
14:52:06 - 14-Apr-25 |
| Sell* | 269 | $11.40 | Automatic Execution |
14:52:06 - 14-Apr-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:52:05 - 14-Apr-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:50:39 - 14-Apr-25 |
| Sell* | 11 | $12.86 | Automatic Execution |
14:35:33 - 14-Apr-25 |
| Buy* | 540 | $11.80 | Automatic Execution |
14:26:40 - 14-Apr-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:26:14 - 14-Apr-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:26:14 - 14-Apr-25 |
| Buy* | 64 | $11.50 | Automatic Execution |
14:24:12 - 14-Apr-25 |
| Buy* | 104 | $11.50 | Automatic Execution |
14:23:12 - 14-Apr-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:23:07 - 14-Apr-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:23:07 - 14-Apr-25 |
| Buy* | 110 | $11.64 | Automatic Execution |
13:58:39 - 14-Apr-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
13:04:19 - 14-Apr-25 |
| Buy* | 36 | $11.56 | Automatic Execution |
11:30:31 - 14-Apr-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
09:34:26 - 14-Apr-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
09:12:41 - 14-Apr-25 |
| Buy* | 222 | $9.52 | Automatic Execution |
14:54:04 - 11-Apr-25 |
| Sell* | 112 | $9.00 | Automatic Execution |
14:32:00 - 11-Apr-25 |
| Sell* | 110 | $9.00 | Automatic Execution |
14:31:59 - 11-Apr-25 |
| Buy* | 637 | $9.00 | Automatic Execution |
16:26:09 - 10-Apr-25 |
| Sell* | 62 | $9.00 | Automatic Execution |
15:47:21 - 10-Apr-25 |
| Buy* | 4 | $8.8175 | Automatic Execution |
15:21:32 - 10-Apr-25 |
| Sell* | 164 | $8.68 | Automatic Execution |
15:21:23 - 10-Apr-25 |
| Buy* | 259 | $8.68 | Automatic Execution |
15:21:23 - 10-Apr-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:21:15 - 10-Apr-25 |
| Sell* | 34 | $8.7675 | Automatic Execution |
15:01:23 - 10-Apr-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
14:44:41 - 10-Apr-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:44:20 - 10-Apr-25 |
| Sell* | 371 | $9.70 | Automatic Execution |
14:41:13 - 10-Apr-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
14:41:05 - 10-Apr-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:40:34 - 10-Apr-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:40:33 - 10-Apr-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:40:33 - 10-Apr-25 |
| Buy* | 210 | $11.18 | Automatic Execution |
13:53:45 - 10-Apr-25 |
| Buy* | 59 | $11.30 | Automatic Execution |
13:34:12 - 10-Apr-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:57:52 - 10-Apr-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:16:30 - 10-Apr-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
15:51:20 - 09-Apr-25 |
| Sell* | 204 | $9.50 | Automatic Execution |
15:40:33 - 09-Apr-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
12:13:36 - 09-Apr-25 |
| Sell* | 36 | $9.065 | Automatic Execution |
12:12:36 - 09-Apr-25 |
| Sell* | 36 | $8.875 | Automatic Execution |
09:40:34 - 09-Apr-25 |
| Sell* | 25 | $9.1125 | Automatic Execution |
08:12:11 - 09-Apr-25 |
| Sell* | 162 | $9.115 | Automatic Execution |
08:12:11 - 09-Apr-25 |
| Sell* | 162 | $9.115 | Automatic Execution |
08:12:11 - 09-Apr-25 |
| Sell* | 187 | $10.51 | Automatic Execution |
16:25:21 - 08-Apr-25 |
| Buy* | 51 | $11.055 | Automatic Execution |
16:21:15 - 08-Apr-25 |
| Buy* | 290 | $12.05 | Automatic Execution |
15:24:59 - 08-Apr-25 |
| Buy* | 24 | $12.15 | Automatic Execution |
15:14:22 - 08-Apr-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
14:51:13 - 08-Apr-25 |
| Buy* | 90 | $12.00 | Automatic Execution |
14:30:05 - 08-Apr-25 |
| Buy* | 257 | $11.80 | Automatic Execution |
14:13:24 - 08-Apr-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:13:09 - 08-Apr-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:13:02 - 08-Apr-25 |
| Buy* | 69 | $11.80 | Automatic Execution |
13:40:39 - 08-Apr-25 |
| Buy* | 118 | $11.80 | Automatic Execution |
13:08:14 - 08-Apr-25 |
| Buy* | 17 | $10.10 | Automatic Execution |
15:50:30 - 07-Apr-25 |
| Buy* | 45 | $8.93 | Automatic Execution |
11:17:47 - 07-Apr-25 |
| Sell* | 20 | $8.8925 | Automatic Execution |
10:17:43 - 07-Apr-25 |
| Sell* | 11 | $8.93 | Automatic Execution |
10:14:28 - 07-Apr-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:06:24 - 07-Apr-25 |
| Sell* | 89 | $8.93 | Automatic Execution |
09:56:11 - 07-Apr-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
09:51:23 - 07-Apr-25 |
| Buy* | 13 | $8.9875 | Automatic Execution |
09:40:06 - 07-Apr-25 |
| Buy* | 35 | $9.0325 | Automatic Execution |
09:39:33 - 07-Apr-25 |
| Sell* | 31 | $10.005 | Automatic Execution |
16:13:18 - 04-Apr-25 |
| Sell* | 185 | $10.005 | Automatic Execution |
16:13:15 - 04-Apr-25 |
| Sell* | 421 | $10.005 | Automatic Execution |
16:13:15 - 04-Apr-25 |
| Sell* | 30 | $9.55 | Automatic Execution |
15:28:34 - 04-Apr-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
14:46:02 - 04-Apr-25 |
| Buy* | 372 | $10.10 | Automatic Execution |
14:45:50 - 04-Apr-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:45:27 - 04-Apr-25 |
| Buy* | 290 | $10.08 | Automatic Execution |
14:42:27 - 04-Apr-25 |
| Sell* | 220 | $10.08 | Automatic Execution |
14:42:27 - 04-Apr-25 |
| Buy* | 34 | $10.60 | Automatic Execution |
14:34:53 - 04-Apr-25 |
| Buy* | 832 | $9.60 | Automatic Execution |
11:47:44 - 04-Apr-25 |
| Buy* | 15 | $9.60 | Automatic Execution |
11:47:44 - 04-Apr-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
11:41:06 - 04-Apr-25 |
| Buy* | 61 | $11.48 | Automatic Execution |
10:15:09 - 04-Apr-25 |
| Buy* | 600 | $11.65 | Automatic Execution |
09:01:37 - 04-Apr-25 |
| Buy* | 1,000 | $11.615 | Suspected BUY Trade |
08:07:52 - 04-Apr-25 |
| Sell* | 62 | $11.915 | Automatic Execution |
16:12:10 - 03-Apr-25 |
| Buy* | 77 | $12.16 | Automatic Execution |
16:03:00 - 03-Apr-25 |
| Buy* | 138 | $12.16 | Automatic Execution |
16:03:00 - 03-Apr-25 |
| Buy* | 163 | $12.16 | Automatic Execution |
16:03:00 - 03-Apr-25 |
| Buy* | 111 | $11.93 | Automatic Execution |
15:54:50 - 03-Apr-25 |
| Buy* | 328 | $11.93 | Automatic Execution |
15:54:49 - 03-Apr-25 |
| Buy* | 70 | $11.93 | Automatic Execution |
15:54:49 - 03-Apr-25 |
| Buy* | 106 | $11.93 | Automatic Execution |
15:54:49 - 03-Apr-25 |
| Buy* | 70 | $11.93 | Automatic Execution |
15:54:49 - 03-Apr-25 |
| Buy* | 70 | $11.93 | Automatic Execution |
15:54:49 - 03-Apr-25 |
| Sell* | 114 | $11.60 | Automatic Execution |
15:28:16 - 03-Apr-25 |
| Sell* | 485 | $11.60 | Automatic Execution |
15:28:16 - 03-Apr-25 |
| Sell* | 146 | $11.60 | Automatic Execution |
15:28:16 - 03-Apr-25 |
| Buy* | 6 | $11.915 | Automatic Execution |
15:26:28 - 03-Apr-25 |
| Buy* | 8 | $11.835 | Automatic Execution |
15:25:10 - 03-Apr-25 |
| Sell* | 131 | $11.385 | Automatic Execution |
15:08:31 - 03-Apr-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:08:31 - 03-Apr-25 |
| Sell* | 70 | $11.385 | Automatic Execution |
15:08:30 - 03-Apr-25 |
| Sell* | 156 | $11.385 | Automatic Execution |
15:08:30 - 03-Apr-25 |
| Sell* | 263 | $11.385 | Automatic Execution |
15:08:30 - 03-Apr-25 |
| Sell* | 70 | $11.385 | Automatic Execution |
15:08:30 - 03-Apr-25 |
| Sell* | 70 | $11.385 | Automatic Execution |
15:08:29 - 03-Apr-25 |
| Buy* | 2 | $11.385 | Automatic Execution |
15:08:05 - 03-Apr-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
15:07:53 - 03-Apr-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:07:01 - 03-Apr-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:06:58 - 03-Apr-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:03:23 - 03-Apr-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:58:33 - 03-Apr-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:56:02 - 03-Apr-25 |
| Sell* | 103 | $11.50 | Automatic Execution |
14:49:34 - 03-Apr-25 |
| Buy* | 2 | $11.775 | Automatic Execution |
14:44:12 - 03-Apr-25 |
| Buy* | 100 | $12.225 | Automatic Execution |
14:41:54 - 03-Apr-25 |
| Buy* | 3 | $12.00 | Automatic Execution |
14:30:12 - 03-Apr-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
14:30:12 - 03-Apr-25 |
| Buy* | 95 | $12.00 | Automatic Execution |
14:30:12 - 03-Apr-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
12:40:43 - 03-Apr-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
12:00:51 - 03-Apr-25 |
| Buy* | 1 | $15.265 | Automatic Execution |
16:21:30 - 02-Apr-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
16:08:49 - 02-Apr-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
14:46:32 - 02-Apr-25 |
| Buy* | 89 | $13.72 | Automatic Execution |
14:45:35 - 02-Apr-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
14:37:25 - 02-Apr-25 |
| Buy* | 10 | $13.095 | Automatic Execution |
14:37:13 - 02-Apr-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:35:16 - 02-Apr-25 |
| Buy* | 1,209 | $12.16 | Automatic Execution |
14:34:46 - 02-Apr-25 |
| Sell* | 240 | $12.175 | Automatic Execution |
14:34:46 - 02-Apr-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
14:31:05 - 02-Apr-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:31:03 - 02-Apr-25 |
| Buy* | 15 | $12.70 | Automatic Execution |
14:30:04 - 02-Apr-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:07:44 - 02-Apr-25 |
| Buy* | 17 | $13.14 | Automatic Execution |
13:41:06 - 02-Apr-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
13:04:51 - 02-Apr-25 |
| Buy* | 2 | $13.825 | Automatic Execution |
10:09:12 - 02-Apr-25 |
| Buy* | 15 | $13.825 | Automatic Execution |
09:37:20 - 02-Apr-25 |
| Buy* | 15 | $13.90 | Automatic Execution |
09:24:46 - 02-Apr-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
09:13:19 - 02-Apr-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:10:05 - 02-Apr-25 |
| Buy* | 100 | $15.955 | Automatic Execution |
15:48:24 - 01-Apr-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:11:03 - 01-Apr-25 |
| Buy* | 3 | $16.055 | Automatic Execution |
14:53:19 - 01-Apr-25 |
| Buy* | 210 | $16.025 | Automatic Execution |
14:41:30 - 01-Apr-25 |
| Buy* | 1 | $15.665 | Automatic Execution |
14:25:08 - 01-Apr-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:34:29 - 01-Apr-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
12:23:07 - 01-Apr-25 |
| Sell* | 61 | $16.25 | Automatic Execution |
10:19:41 - 01-Apr-25 |
| Buy* | 100 | $16.225 | Automatic Execution |
08:01:22 - 01-Apr-25 |
| Buy* | 69 | $13.655 | Automatic Execution |
16:06:53 - 31-Mar-25 |
| Sell* | 10 | $13.255 | Automatic Execution |
15:59:11 - 31-Mar-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
15:55:49 - 31-Mar-25 |
| Buy* | 162 | $14.16 | Automatic Execution |
15:37:01 - 31-Mar-25 |
| Buy* | 162 | $14.16 | Automatic Execution |
15:37:01 - 31-Mar-25 |
| Buy* | 69 | $13.01 | Automatic Execution |
15:34:43 - 31-Mar-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
15:34:43 - 31-Mar-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
15:31:41 - 31-Mar-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
15:27:32 - 31-Mar-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
15:27:32 - 31-Mar-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:27:02 - 31-Mar-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
15:17:34 - 31-Mar-25 |
| Sell* | 28 | $13.335 | Automatic Execution |
15:17:24 - 31-Mar-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:00:05 - 31-Mar-25 |
| Sell* | 311 | $13.07 | Automatic Execution |
14:45:39 - 31-Mar-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:45:36 - 31-Mar-25 |