| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.55 | Automatic Execution |
16:27:47 - 23-Jan-26 |
| Sell* | 90 | $22.35 | Automatic Execution |
16:02:08 - 23-Jan-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
16:02:08 - 23-Jan-26 |
| Sell* | 33 | $23.10 | Automatic Execution |
15:52:07 - 23-Jan-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
15:52:07 - 23-Jan-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:51:25 - 23-Jan-26 |
| Buy* | 99 | $23.00 | Automatic Execution |
15:50:16 - 23-Jan-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:45:12 - 23-Jan-26 |
| Buy* | 79 | $22.25 | Automatic Execution |
15:44:26 - 23-Jan-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
15:44:26 - 23-Jan-26 |
| Buy* | 79 | $22.90 | Automatic Execution |
15:41:55 - 23-Jan-26 |
| Buy* | 300 | $22.90 | Automatic Execution |
15:41:55 - 23-Jan-26 |
| Buy* | 23 | $22.55 | Automatic Execution |
15:41:35 - 23-Jan-26 |
| Buy* | 77 | $22.55 | Automatic Execution |
15:41:34 - 23-Jan-26 |
| Buy* | 55 | $21.95 | Automatic Execution |
15:34:33 - 23-Jan-26 |
| Sell* | 114 | $21.50 | Automatic Execution |
15:33:48 - 23-Jan-26 |
| Sell* | 300 | $21.50 | Automatic Execution |
15:33:48 - 23-Jan-26 |
| Buy* | 247 | $22.00 | Automatic Execution |
15:31:28 - 23-Jan-26 |
| Sell* | 308 | $22.05 | Automatic Execution |
15:30:59 - 23-Jan-26 |
| Sell* | 30 | $22.05 | Automatic Execution |
15:30:59 - 23-Jan-26 |
| Buy* | 58 | $21.75 | Automatic Execution |
15:23:39 - 23-Jan-26 |
| Buy* | 163 | $21.90 | Automatic Execution |
15:15:31 - 23-Jan-26 |
| Buy* | 414 | $22.05 | Automatic Execution |
15:12:13 - 23-Jan-26 |
| Sell* | 453 | $20.50 | Automatic Execution |
15:10:57 - 23-Jan-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:08:38 - 23-Jan-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:08:08 - 23-Jan-26 |
| Buy* | 227 | $21.40 | Automatic Execution |
15:07:50 - 23-Jan-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
15:05:24 - 23-Jan-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
15:05:09 - 23-Jan-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
15:05:09 - 23-Jan-26 |
| Sell* | 20 | $21.15 | Automatic Execution |
15:03:48 - 23-Jan-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:01:52 - 23-Jan-26 |
| Sell* | 180 | $20.15 | Automatic Execution |
15:01:22 - 23-Jan-26 |
| Sell* | 374 | $20.05 | Automatic Execution |
15:01:02 - 23-Jan-26 |
| Sell* | 249 | $20.55 | Automatic Execution |
15:00:23 - 23-Jan-26 |
| Buy* | 15 | $20.40 | Automatic Execution |
14:57:25 - 23-Jan-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
14:57:09 - 23-Jan-26 |
| Buy* | 90 | $21.05 | Automatic Execution |
14:55:49 - 23-Jan-26 |
| Sell* | 453 | $21.30 | Automatic Execution |
14:55:19 - 23-Jan-26 |
| Buy* | 91 | $20.80 | Automatic Execution |
14:54:23 - 23-Jan-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:53:18 - 23-Jan-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
14:51:22 - 23-Jan-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:45:12 - 23-Jan-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
14:45:12 - 23-Jan-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:45:09 - 23-Jan-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
14:44:09 - 23-Jan-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
14:41:44 - 23-Jan-26 |
| Buy* | 31 | $20.80 | Automatic Execution |
14:41:37 - 23-Jan-26 |
| Sell* | 510 | $20.80 | Automatic Execution |
14:41:37 - 23-Jan-26 |
| Sell* | 42 | $22.00 | Automatic Execution |
14:39:58 - 23-Jan-26 |
| Sell* | 217 | $23.00 | Automatic Execution |
14:36:53 - 23-Jan-26 |
| Sell* | 1,097 | $23.00 | Automatic Execution |
14:36:53 - 23-Jan-26 |
| Sell* | 56 | $23.00 | Automatic Execution |
14:36:53 - 23-Jan-26 |
| Buy* | 49 | $23.95 | Automatic Execution |
14:35:42 - 23-Jan-26 |
| Buy* | 12 | $24.60 | Automatic Execution |
14:31:37 - 23-Jan-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:25:06 - 23-Jan-26 |
| Sell* | 9 | $25.55 | Automatic Execution |
13:51:55 - 23-Jan-26 |
| Sell* | 12 | $25.20 | Automatic Execution |
13:38:35 - 23-Jan-26 |
| Sell* | 28 | $24.95 | Automatic Execution |
13:37:56 - 23-Jan-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:18:24 - 23-Jan-26 |
| Sell* | 22 | $25.80 | Automatic Execution |
12:42:39 - 23-Jan-26 |
| Sell* | 15 | $25.85 | Automatic Execution |
11:51:30 - 23-Jan-26 |
| Buy* | 40 | $26.60 | Automatic Execution |
11:27:29 - 23-Jan-26 |
| Buy* | 69 | $26.70 | Automatic Execution |
11:26:42 - 23-Jan-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:37:30 - 23-Jan-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
09:27:32 - 23-Jan-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
09:23:29 - 23-Jan-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
09:21:55 - 23-Jan-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:15:34 - 23-Jan-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
09:14:49 - 23-Jan-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
09:13:29 - 23-Jan-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
08:50:49 - 23-Jan-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
08:36:18 - 23-Jan-26 |
| Buy* | 82 | $26.25 | Automatic Execution |
08:31:05 - 23-Jan-26 |
| Sell* | 155 | $32.20 | Uncrossing Trade |
16:35:11 - 22-Jan-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
16:29:13 - 22-Jan-26 |
| Sell* | 125 | $32.75 | Automatic Execution |
16:26:35 - 22-Jan-26 |
| Sell* | 500 | $32.75 | Automatic Execution |
16:26:35 - 22-Jan-26 |
| Buy* | 70 | $33.05 | Automatic Execution |
16:24:58 - 22-Jan-26 |
| Buy* | 98 | $33.00 | Automatic Execution |
16:24:52 - 22-Jan-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
16:16:11 - 22-Jan-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
16:13:22 - 22-Jan-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
16:13:22 - 22-Jan-26 |
| Buy* | 64 | $32.80 | Automatic Execution |
16:11:18 - 22-Jan-26 |
| Sell* | 4 | $32.65 | Automatic Execution |
16:06:43 - 22-Jan-26 |
| Buy* | 8 | $32.65 | Automatic Execution |
16:06:43 - 22-Jan-26 |
| Buy* | 319 | $32.65 | Automatic Execution |
16:06:17 - 22-Jan-26 |
| Buy* | 84 | $32.55 | Automatic Execution |
16:05:53 - 22-Jan-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
16:04:38 - 22-Jan-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
15:53:50 - 22-Jan-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
15:53:49 - 22-Jan-26 |
| Buy* | 9 | $32.40 | Automatic Execution |
15:52:34 - 22-Jan-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
15:51:04 - 22-Jan-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
15:48:33 - 22-Jan-26 |
| Sell* | 150 | $31.85 | Automatic Execution |
15:46:34 - 22-Jan-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
15:44:57 - 22-Jan-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
15:44:40 - 22-Jan-26 |
| Sell* | 255 | $31.85 | Automatic Execution |
15:42:49 - 22-Jan-26 |
| Buy* | 237 | $31.50 | Automatic Execution |
15:39:10 - 22-Jan-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:39:10 - 22-Jan-26 |
| Buy* | 112 | $30.55 | Automatic Execution |
15:34:33 - 22-Jan-26 |
| Sell* | 81 | $30.50 | Automatic Execution |
15:33:14 - 22-Jan-26 |
| Buy* | 128 | $30.60 | Automatic Execution |
15:29:17 - 22-Jan-26 |
| Sell* | 14 | $31.75 | Automatic Execution |
15:22:09 - 22-Jan-26 |
| Sell* | 654 | $31.75 | Automatic Execution |
15:20:50 - 22-Jan-26 |
| Sell* | 528 | $31.75 | Automatic Execution |
15:20:50 - 22-Jan-26 |
| Sell* | 4,700 | $31.80 | Automatic Execution |
15:20:50 - 22-Jan-26 |
| Sell* | 3,250 | $31.80 | Automatic Execution |
15:20:50 - 22-Jan-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:18:56 - 22-Jan-26 |
| Sell* | 115 | $31.25 | Automatic Execution |
15:16:29 - 22-Jan-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
15:11:27 - 22-Jan-26 |
| Sell* | 25 | $30.90 | Automatic Execution |
15:11:01 - 22-Jan-26 |
| Buy* | 92 | $31.30 | Automatic Execution |
15:10:54 - 22-Jan-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:05:34 - 22-Jan-26 |
| Sell* | 20 | $29.55 | Automatic Execution |
14:59:11 - 22-Jan-26 |
| Sell* | 4 | $29.95 | Automatic Execution |
14:58:31 - 22-Jan-26 |
| Sell* | 60 | $29.95 | Automatic Execution |
14:58:12 - 22-Jan-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:56:10 - 22-Jan-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:55:30 - 22-Jan-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
14:54:37 - 22-Jan-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:54:26 - 22-Jan-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:54:18 - 22-Jan-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
14:54:04 - 22-Jan-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
14:54:04 - 22-Jan-26 |
| Sell* | 327 | $29.70 | Automatic Execution |
14:53:33 - 22-Jan-26 |
| Sell* | 10 | $29.70 | Automatic Execution |
14:53:33 - 22-Jan-26 |
| Buy* | 80 | $29.50 | Automatic Execution |
14:52:58 - 22-Jan-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
14:52:58 - 22-Jan-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
14:52:19 - 22-Jan-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
14:51:43 - 22-Jan-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:51:18 - 22-Jan-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
14:50:58 - 22-Jan-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
14:47:31 - 22-Jan-26 |
| Buy* | 80 | $29.00 | Automatic Execution |
14:47:31 - 22-Jan-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:43:30 - 22-Jan-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
14:43:08 - 22-Jan-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:42:43 - 22-Jan-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:41:24 - 22-Jan-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:39:03 - 22-Jan-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:38:49 - 22-Jan-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
14:37:53 - 22-Jan-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:36:27 - 22-Jan-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
14:35:38 - 22-Jan-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:34:49 - 22-Jan-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:34:36 - 22-Jan-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:33:55 - 22-Jan-26 |
| Buy* | 70 | $26.00 | Automatic Execution |
14:24:24 - 22-Jan-26 |
| Buy* | 11 | $26.40 | Automatic Execution |
14:19:40 - 22-Jan-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
14:04:06 - 22-Jan-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:04:04 - 22-Jan-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
14:03:59 - 22-Jan-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:03:57 - 22-Jan-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:03:41 - 22-Jan-26 |
| Buy* | 69 | $26.40 | Automatic Execution |
13:57:28 - 22-Jan-26 |
| Buy* | 145 | $26.40 | Automatic Execution |
13:57:28 - 22-Jan-26 |
| Buy* | 265 | $26.40 | Automatic Execution |
13:57:28 - 22-Jan-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
13:50:26 - 22-Jan-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
13:50:21 - 22-Jan-26 |
| Buy* | 30 | $27.40 | Automatic Execution |
13:43:41 - 22-Jan-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:35:35 - 22-Jan-26 |
| Sell* | 15 | $27.15 | Automatic Execution |
13:34:26 - 22-Jan-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:33:39 - 22-Jan-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
13:33:18 - 22-Jan-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:33:07 - 22-Jan-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
13:33:06 - 22-Jan-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
13:27:31 - 22-Jan-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
13:26:49 - 22-Jan-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
13:26:42 - 22-Jan-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
13:26:36 - 22-Jan-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:25:59 - 22-Jan-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
13:25:39 - 22-Jan-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:25:08 - 22-Jan-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:24:52 - 22-Jan-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:24:42 - 22-Jan-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
13:24:21 - 22-Jan-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:24:10 - 22-Jan-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:23:56 - 22-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:48:09 - 22-Jan-26 |
| Sell* | 49 | $28.75 | Automatic Execution |
12:33:52 - 22-Jan-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:29:16 - 22-Jan-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:07:17 - 22-Jan-26 |
| Buy* | 21 | $29.00 | Automatic Execution |
12:07:17 - 22-Jan-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
12:07:17 - 22-Jan-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
12:06:18 - 22-Jan-26 |
| Buy* | 11 | $28.80 | Automatic Execution |
12:03:41 - 22-Jan-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
12:03:41 - 22-Jan-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
12:03:38 - 22-Jan-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
12:03:33 - 22-Jan-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
11:59:16 - 22-Jan-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
11:59:16 - 22-Jan-26 |
| Buy* | 38 | $28.40 | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
11:33:38 - 22-Jan-26 |
| Buy* | 25 | $28.50 | Automatic Execution |
11:33:38 - 22-Jan-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:10:12 - 22-Jan-26 |
| Sell* | 50 | $27.70 | Automatic Execution |
10:56:49 - 22-Jan-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:55:31 - 22-Jan-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:55:31 - 22-Jan-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:33:38 - 22-Jan-26 |