| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 37 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 39 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 42 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 44 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 47 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 50 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 53 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 56 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 59 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 63 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 67 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 71 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 75 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 80 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 85 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 90 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 95 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 101 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 107 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 114 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 120 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 422 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 447 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 1,042 | $4.82 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 858 | $4.82 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 3,783 | $4.82 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 3,775 | $4.82 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Sell* | 2,550 | $4.82 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Sell* | 1,700 | $4.82 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Sell* | 450 | $4.80 | Automatic Execution |
16:28:31 - 15-Sep-25 |
| Sell* | 40 | $4.80 | Automatic Execution |
16:28:31 - 15-Sep-25 |
| Sell* | 1,339 | $4.84 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Sell* | 615 | $4.84 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Sell* | 128 | $4.85 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
16:26:24 - 15-Sep-25 |
| Sell* | 513 | $4.85 | Automatic Execution |
16:22:10 - 15-Sep-25 |
| Sell* | 1,172 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 409 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 307 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 224 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 511 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 1,379 | $4.85 | Automatic Execution |
16:22:09 - 15-Sep-25 |
| Sell* | 315 | $4.85 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 1,777 | $4.85 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 1,425 | $4.85 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 3,837 | $4.85 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 50 | $4.89 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Sell* | 2 | $4.885 | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Sell* | 312 | $4.905 | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 206 | $4.905 | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 1,116 | $4.905 | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 1,117 | $4.94 | Automatic Execution |
16:11:27 - 15-Sep-25 |
| Sell* | 834 | $4.94 | Automatic Execution |
16:10:00 - 15-Sep-25 |
| Sell* | 842 | $4.94 | Automatic Execution |
16:10:00 - 15-Sep-25 |
| Sell* | 700 | $4.905 | Automatic Execution |
16:02:52 - 15-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
15:57:07 - 15-Sep-25 |
| Sell* | 190 | $4.935 | Automatic Execution |
15:57:07 - 15-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:57:07 - 15-Sep-25 |
| Sell* | 1 | $4.975 | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Buy* | 170 | $4.835 | Automatic Execution |
15:45:18 - 15-Sep-25 |
| Buy* | 1,365 | $4.835 | Automatic Execution |
15:45:18 - 15-Sep-25 |
| Buy* | 14 | $4.835 | Automatic Execution |
15:44:49 - 15-Sep-25 |
| Sell* | 20 | $4.765 | Automatic Execution |
15:38:59 - 15-Sep-25 |
| Buy* | 100 | $4.765 | Automatic Execution |
15:35:51 - 15-Sep-25 |
| Sell* | 5 | $4.75 | Automatic Execution |
15:35:36 - 15-Sep-25 |
| Sell* | 5 | $4.795 | Automatic Execution |
15:32:33 - 15-Sep-25 |
| Buy* | 1,528 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 198 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 456 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 1,041 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 170 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 2,307 | $4.795 | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 34 | $4.805 | Automatic Execution |
15:32:04 - 15-Sep-25 |
| Buy* | 4,994 | $4.79 | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Sell* | 1,700 | $4.78 | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Buy* | 5,217 | $4.79 | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Sell* | 4,760 | $4.79 | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Sell* | 176 | $4.795 | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 954 | $4.795 | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 1 | $4.805 | Automatic Execution |
15:29:52 - 15-Sep-25 |
| Sell* | 1,600 | $4.82 | Automatic Execution |
15:28:47 - 15-Sep-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
15:26:57 - 15-Sep-25 |
| Sell* | 326 | $4.80 | Automatic Execution |
15:26:57 - 15-Sep-25 |
| Sell* | 748 | $4.80 | Automatic Execution |
15:26:57 - 15-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 222 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 514 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 547 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 276 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 249 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 369 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 506 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:26:56 - 15-Sep-25 |
| Sell* | 427 | $4.80 | Automatic Execution |
15:26:55 - 15-Sep-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
15:26:20 - 15-Sep-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
15:26:20 - 15-Sep-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
15:26:20 - 15-Sep-25 |
| Sell* | 390 | $4.75 | Automatic Execution |
15:22:53 - 15-Sep-25 |
| Buy* | 15 | $4.81 | Automatic Execution |
15:22:25 - 15-Sep-25 |
| Sell* | 473 | $4.75 | Automatic Execution |
15:21:47 - 15-Sep-25 |
| Sell* | 6 | $4.80 | Automatic Execution |
15:20:01 - 15-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:18:20 - 15-Sep-25 |
| Sell* | 28 | $4.80 | Automatic Execution |
15:18:20 - 15-Sep-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
15:16:32 - 15-Sep-25 |
| Buy* | 50 | $4.86 | Automatic Execution |
15:16:32 - 15-Sep-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
15:16:21 - 15-Sep-25 |
| Sell* | 3 | $4.84 | Automatic Execution |
15:16:17 - 15-Sep-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:16:16 - 15-Sep-25 |
| Buy* | 1,347 | $4.85 | Automatic Execution |
15:13:13 - 15-Sep-25 |
| Sell* | 478 | $4.88 | Automatic Execution |
15:07:33 - 15-Sep-25 |
| Sell* | 441 | $4.865 | Automatic Execution |
15:05:24 - 15-Sep-25 |
| Sell* | 280 | $4.865 | Automatic Execution |
15:05:24 - 15-Sep-25 |
| Sell* | 140 | $4.87 | Automatic Execution |
15:05:03 - 15-Sep-25 |
| Sell* | 57 | $4.88 | Automatic Execution |
15:05:03 - 15-Sep-25 |
| Sell* | 87 | $4.915 | Automatic Execution |
15:05:03 - 15-Sep-25 |
| Sell* | 1,700 | $4.925 | Automatic Execution |
15:02:06 - 15-Sep-25 |
| Sell* | 170 | $4.915 | Automatic Execution |
15:01:51 - 15-Sep-25 |
| Sell* | 239 | $4.915 | Automatic Execution |
15:01:51 - 15-Sep-25 |
| Sell* | 312 | $4.915 | Automatic Execution |
15:01:51 - 15-Sep-25 |
| Sell* | 184 | $4.915 | Automatic Execution |
15:01:51 - 15-Sep-25 |
| Sell* | 184 | $4.915 | Automatic Execution |
15:01:44 - 15-Sep-25 |
| Sell* | 400 | $4.92 | Automatic Execution |
14:52:42 - 15-Sep-25 |
| Sell* | 1,398 | $4.885 | Automatic Execution |
14:51:46 - 15-Sep-25 |
| Sell* | 42 | $5.03 | Automatic Execution |
14:50:52 - 15-Sep-25 |
| Buy* | 20 | $4.99 | Automatic Execution |
14:46:57 - 15-Sep-25 |
| Sell* | 43 | $4.88 | Automatic Execution |
14:45:21 - 15-Sep-25 |
| Sell* | 171 | $4.88 | Automatic Execution |
14:45:21 - 15-Sep-25 |
| Sell* | 214 | $4.88 | Automatic Execution |
14:45:21 - 15-Sep-25 |
| Sell* | 215 | $4.88 | Automatic Execution |
14:45:21 - 15-Sep-25 |
| Sell* | 175 | $4.90 | Automatic Execution |
14:45:11 - 15-Sep-25 |
| Sell* | 75 | $4.865 | Automatic Execution |
14:38:28 - 15-Sep-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
14:37:25 - 15-Sep-25 |
| Sell* | 30 | $4.90 | Automatic Execution |
14:37:16 - 15-Sep-25 |
| Sell* | 982 | $4.95 | Automatic Execution |
14:31:31 - 15-Sep-25 |
| Sell* | 15 | $4.96 | Automatic Execution |
14:31:31 - 15-Sep-25 |
| Sell* | 580 | $4.96 | Automatic Execution |
14:31:24 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:29:30 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:29:23 - 15-Sep-25 |
| Sell* | 224 | $4.96 | Automatic Execution |
14:29:22 - 15-Sep-25 |
| Sell* | 511 | $4.96 | Automatic Execution |
14:29:22 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:29:21 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:28:34 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:28:03 - 15-Sep-25 |
| Sell* | 180 | $4.96 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 384 | $4.96 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 392 | $4.96 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 493 | $4.96 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Sell* | 213 | $4.96 | Automatic Execution |
14:26:40 - 15-Sep-25 |
| Sell* | 706 | $4.96 | Automatic Execution |
14:26:40 - 15-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
14:26:37 - 15-Sep-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Sell* | 203 | $4.97 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Sell* | 393 | $4.97 | Automatic Execution |
14:26:25 - 15-Sep-25 |
| Sell* | 421 | $4.97 | Automatic Execution |
14:26:25 - 15-Sep-25 |
| Sell* | 733 | $4.97 | Automatic Execution |
14:26:20 - 15-Sep-25 |
| Sell* | 282 | $4.97 | Automatic Execution |
14:26:10 - 15-Sep-25 |
| Sell* | 188 | $4.97 | Automatic Execution |
14:26:07 - 15-Sep-25 |
| Sell* | 211 | $4.97 | Automatic Execution |
14:26:04 - 15-Sep-25 |
| Sell* | 488 | $4.97 | Automatic Execution |
14:26:00 - 15-Sep-25 |
| Sell* | 286 | $4.97 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Sell* | 150 | $4.98 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Sell* | 11 | $5.00 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
14:04:08 - 15-Sep-25 |
| Buy* | 500 | $5.09 | Automatic Execution |
13:59:15 - 15-Sep-25 |
| Sell* | 4,000 | $5.04 | Automatic Execution |
13:46:31 - 15-Sep-25 |
| Sell* | 1,432 | $5.05 | Automatic Execution |
13:40:20 - 15-Sep-25 |
| Sell* | 1,368 | $5.05 | Automatic Execution |
13:40:20 - 15-Sep-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
12:17:19 - 15-Sep-25 |
| Buy* | 14 | $5.06 | Automatic Execution |
12:04:45 - 15-Sep-25 |
| Sell* | 1,397 | $4.98 | Automatic Execution |
12:02:28 - 15-Sep-25 |
| Sell* | 2,795 | $4.97 | Automatic Execution |
11:56:23 - 15-Sep-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
11:55:18 - 15-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
11:36:45 - 15-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
10:51:21 - 15-Sep-25 |
| Buy* | 2 | $5.09 | Automatic Execution |
10:38:13 - 15-Sep-25 |
| Buy* | 150 | $5.09 | Automatic Execution |
10:32:26 - 15-Sep-25 |
| Buy* | 60 | $5.08 | Automatic Execution |
10:25:39 - 15-Sep-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
10:22:49 - 15-Sep-25 |
| Sell* | 170 | $5.05 | Automatic Execution |
09:57:31 - 15-Sep-25 |
| Sell* | 170 | $5.05 | Automatic Execution |
09:57:03 - 15-Sep-25 |
| Sell* | 184 | $5.05 | Automatic Execution |
09:55:05 - 15-Sep-25 |
| Sell* | 170 | $5.05 | Automatic Execution |
09:54:47 - 15-Sep-25 |
| Sell* | 170 | $5.05 | Automatic Execution |
09:54:47 - 15-Sep-25 |
| Sell* | 170 | $5.04 | Automatic Execution |
09:51:19 - 15-Sep-25 |
| Sell* | 633 | $5.04 | Automatic Execution |
09:51:18 - 15-Sep-25 |
| Sell* | 1,445 | $5.04 | Automatic Execution |
09:51:18 - 15-Sep-25 |
| Sell* | 587 | $5.04 | Automatic Execution |
09:49:07 - 15-Sep-25 |
| Buy* | 392 | $5.03 | Automatic Execution |
09:48:06 - 15-Sep-25 |
| Buy* | 1,633 | $5.03 | Automatic Execution |
09:48:06 - 15-Sep-25 |
| Buy* | 37 | $5.03 | Automatic Execution |
09:47:15 - 15-Sep-25 |
| Buy* | 30 | $5.03 | Automatic Execution |
09:46:55 - 15-Sep-25 |
| Sell* | 170 | $5.02 | Automatic Execution |
09:46:04 - 15-Sep-25 |