| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4.30 | 4.555 | 4.30 | 4.555 | 3,906 |
| 27th Nov 2025 (Thu) | 4.48 | 4.48 | 4.35 | 4.35 | 167 |
| 26th Nov 2025 (Wed) | 4.14 | 4.275 | 4.12 | 4.295 | 1,669 |
| 25th Nov 2025 (Tue) | 3.82 | 4.11 | 3.82 | 4.0725 | 437 |
| 24th Nov 2025 (Mon) | 3.84 | 3.84 | 3.575 | 3.7725 | 5,155 |
| 21st Nov 2025 (Fri) | 3.235 | 3.48 | 3.105 | 3.4675 | 22,676 |
| 20th Nov 2025 (Thu) | 4.205 | 4.455 | 3.935 | 4.00 | 22,041 |
| 19th Nov 2025 (Wed) | 4.35 | 4.58 | 4.10 | 4.10 | 3,200 |
| 18th Nov 2025 (Tue) | 4.20 | 4.27 | 4.00 | 4.185 | 7,130 |
| 17th Nov 2025 (Mon) | 4.475 | 4.585 | 4.20 | 4.465 | 11,785 |
| 14th Nov 2025 (Fri) | 4.495 | 4.535 | 4.14 | 4.3625 | 29,749 |
| 13th Nov 2025 (Thu) | 5.60 | 5.60 | 4.88 | 4.88 | 7,969 |
| 12th Nov 2025 (Wed) | 5.35 | 5.56 | 5.16 | 5.41 | 16,080 |
| 11th Nov 2025 (Tue) | 4.41 | 4.885 | 4.41 | 4.9125 | 4,675 |
| 10th Nov 2025 (Mon) | 4.515 | 4.69 | 3.98 | 4.0875 | 45,708 |
| 7th Nov 2025 (Fri) | 4.46 | 4.46 | 3.925 | 3.9275 | 48,426 |
| 6th Nov 2025 (Thu) | 4.29 | 5.30 | 3.99 | 4.055 | 33,472 |
| 5th Nov 2025 (Wed) | 4.23 | 4.30 | 3.945 | 3.9475 | 40,627 |
| 4th Nov 2025 (Tue) | 4.835 | 4.855 | 4.46 | 4.505 | 39,421 |
| 3rd Nov 2025 (Mon) | 6.30 | 6.44 | 4.90 | 4.93 | 40,627 |
| 31st Oct 2025 (Fri) | 6.99 | 7.10 | 6.08 | 6.255 | 27,183 |
| 30th Oct 2025 (Thu) | 5.10 | 6.59 | 4.735 | 6.72 | 36,121 |
| 29th Oct 2025 (Wed) | 5.49 | 5.59 | 5.11 | 5.11 | 54,436 |
| 28th Oct 2025 (Tue) | 6.31 | 6.41 | 5.95 | 6.00 | 15,770 |
| 27th Oct 2025 (Mon) | 6.43 | 6.62 | 6.35 | 6.375 | 12,412 |
| 24th Oct 2025 (Fri) | 6.16 | 6.45 | 5.93 | 6.34 | 8,004 |
| 23rd Oct 2025 (Thu) | 5.74 | 6.10 | 5.52 | 6.05 | 33,631 |
| 22nd Oct 2025 (Wed) | 6.73 | 7.08 | 6.29 | 6.45 | 8,787 |
| 21st Oct 2025 (Tue) | 7.01 | 7.01 | 6.41 | 6.83 | 3,405 |
| 20th Oct 2025 (Mon) | 6.30 | 7.31 | 6.15 | 7.215 | 13,410 |
| 17th Oct 2025 (Fri) | 6.63 | 6.63 | 6.00 | 6.30 | 16,337 |
| 16th Oct 2025 (Thu) | 7.39 | 7.63 | 7.10 | 7.395 | 22,363 |
| 15th Oct 2025 (Wed) | 6.58 | 7.15 | 6.35 | 6.965 | 16,939 |
| 14th Oct 2025 (Tue) | 6.11 | 6.49 | 6.10 | 6.245 | 24,661 |
| 13th Oct 2025 (Mon) | 6.95 | 7.40 | 6.75 | 7.165 | 10,371 |
| 10th Oct 2025 (Fri) | 7.36 | 7.46 | 6.60 | 6.685 | 29,358 |
| 9th Oct 2025 (Thu) | 7.72 | 7.96 | 7.13 | 7.13 | 19,570 |
| 8th Oct 2025 (Wed) | 6.99 | 8.53 | 6.99 | 8.465 | 24,224 |
| 7th Oct 2025 (Tue) | 7.16 | 7.37 | 6.88 | 6.90 | 6,250 |
| 6th Oct 2025 (Mon) | 7.96 | 8.24 | 7.43 | 7.63 | 12,813 |
| 3rd Oct 2025 (Fri) | 8.06 | 8.45 | 7.78 | 7.61 | 3,942 |
| 2nd Oct 2025 (Thu) | 7.46 | 7.75 | 7.01 | 7.11 | 6,683 |
| 1st Oct 2025 (Wed) | 5.70 | 7.80 | 5.70 | 7.685 | 25,114 |
| 30th Sep 2025 (Tue) | 5.86 | 5.86 | 5.25 | 5.255 | 23,913 |