| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.70 | 13.52 | 11.66 | 12.44 | 12,240 |
| 5th Feb 2026 (Thu) | 15.32 | 15.64 | 14.28 | 15.10 | 7,148 |
| 4th Feb 2026 (Wed) | 15.34 | 15.60 | 14.26 | 14.44 | 2,264 |
| 3rd Feb 2026 (Tue) | 15.76 | 16.14 | 14.78 | 16.19 | 1,877 |
| 2nd Feb 2026 (Mon) | 14.64 | 16.52 | 14.14 | 15.90 | 11,687 |
| 30th Jan 2026 (Fri) | 18.48 | 19.66 | 16.76 | 17.22 | 11,926 |
| 29th Jan 2026 (Thu) | 18.42 | 21.20 | 17.82 | 19.67 | 7,930 |
| 28th Jan 2026 (Wed) | 19.02 | 19.02 | 16.20 | 16.62 | 31,303 |
| 27th Jan 2026 (Tue) | 22.65 | 25.80 | 21.70 | 23.15 | 2,532 |
| 26th Jan 2026 (Mon) | 22.05 | 25.10 | 20.00 | 21.575 | 25,570 |
| 23rd Jan 2026 (Fri) | 25.85 | 26.90 | 20.05 | 22.45 | 8,661 |
| 22nd Jan 2026 (Thu) | 27.20 | 33.05 | 26.00 | 32.20 | 18,245 |
| 21st Jan 2026 (Wed) | 17.84 | 22.00 | 17.14 | 21.50 | 14,521 |
| 20th Jan 2026 (Tue) | 14.12 | 16.40 | 13.44 | 16.49 | 1,798 |
| 19th Jan 2026 (Mon) | 14.86 | 15.12 | 14.26 | 14.84 | 838 |
| 16th Jan 2026 (Fri) | 13.94 | 16.00 | 13.44 | 15.47 | 5,286 |
| 15th Jan 2026 (Thu) | 13.94 | 14.70 | 13.16 | 13.61 | 2,682 |
| 14th Jan 2026 (Wed) | 12.94 | 15.56 | 12.66 | 14.15 | 8,787 |
| 13th Jan 2026 (Tue) | 9.05 | 12.26 | 8.82 | 12.12 | 23,971 |
| 12th Jan 2026 (Mon) | 9.34 | 10.02 | 8.15 | 8.95 | 14,442 |
| 9th Jan 2026 (Fri) | 9.14 | 9.90 | 8.96 | 9.86 | 1,584 |
| 8th Jan 2026 (Thu) | 10.50 | 10.52 | 9.92 | 10.34 | 5,722 |
| 7th Jan 2026 (Wed) | 10.04 | 11.26 | 9.66 | 10.82 | 12,458 |
| 6th Jan 2026 (Tue) | 7.77 | 11.00 | 7.77 | 10.53 | 11,528 |
| 5th Jan 2026 (Mon) | 7.34 | 8.33 | 7.33 | 7.585 | 11,047 |
| 2nd Jan 2026 (Fri) | 6.65 | 7.39 | 6.50 | 7.23 | 2,283 |
| 1st Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 31st Dec 2025 (Wed) | 6.91 | 6.91 | 6.69 | 6.82 | 946 |
| 30th Dec 2025 (Tue) | 7.61 | 7.61 | 7.20 | 7.25 | 635 |
| 29th Dec 2025 (Mon) | 7.49 | 7.55 | 7.15 | 7.29 | 5,614 |
| 26th Dec 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 25th Dec 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 24th Dec 2025 (Wed) | 8.43 | 8.43 | 8.16 | 8.24 | 954 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 8.82 | 8.98 | 10,868 |
| 22nd Dec 2025 (Mon) | 9.69 | 11.00 | 9.55 | 11.00 | 6,084 |
| 19th Dec 2025 (Fri) | 7.89 | 9.66 | 7.64 | 9.66 | 33,655 |
| 18th Dec 2025 (Thu) | 7.39 | 8.32 | 6.99 | 8.32 | 10,149 |
| 17th Dec 2025 (Wed) | 6.73 | 8.12 | 6.73 | 8.05 | 63,442 |
| 16th Dec 2025 (Tue) | 6.58 | 6.95 | 6.51 | 6.485 | 689 |
| 15th Dec 2025 (Mon) | 6.63 | 6.63 | 6.30 | 6.50 | 911 |
| 12th Dec 2025 (Fri) | 6.83 | 7.10 | 6.65 | 6.98 | 8,099 |
| 11th Dec 2025 (Thu) | 6.18 | 6.65 | 6.01 | 6.595 | 17,942 |
| 10th Dec 2025 (Wed) | 5.80 | 6.20 | 5.70 | 6.12 | 5,247 |
| 9th Dec 2025 (Tue) | 5.78 | 5.79 | 5.50 | 5.71 | 6,892 |
| 8th Dec 2025 (Mon) | 5.30 | 5.55 | 5.30 | 5.49 | 43,951 |