| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 6.58 | 7.15 | 6.35 | 6.965 | 16,939 |
| 14th Oct 2025 (Tue) | 6.11 | 6.49 | 6.10 | 6.245 | 24,661 |
| 13th Oct 2025 (Mon) | 6.95 | 7.40 | 6.75 | 7.165 | 10,371 |
| 10th Oct 2025 (Fri) | 7.36 | 7.46 | 6.60 | 6.685 | 29,358 |
| 9th Oct 2025 (Thu) | 7.72 | 7.96 | 7.13 | 7.13 | 19,570 |
| 8th Oct 2025 (Wed) | 6.99 | 8.53 | 6.99 | 8.465 | 24,224 |
| 7th Oct 2025 (Tue) | 7.16 | 7.37 | 6.88 | 6.90 | 6,250 |
| 6th Oct 2025 (Mon) | 7.96 | 8.24 | 7.43 | 7.63 | 12,813 |
| 3rd Oct 2025 (Fri) | 8.06 | 8.45 | 7.78 | 7.61 | 3,942 |
| 2nd Oct 2025 (Thu) | 7.46 | 7.75 | 7.01 | 7.11 | 6,683 |
| 1st Oct 2025 (Wed) | 5.70 | 7.80 | 5.70 | 7.685 | 25,114 |
| 30th Sep 2025 (Tue) | 5.86 | 5.86 | 5.25 | 5.255 | 23,913 |
| 29th Sep 2025 (Mon) | 5.40 | 5.52 | 5.25 | 5.49 | 13,601 |
| 26th Sep 2025 (Fri) | 5.54 | 5.54 | 4.94 | 5.00 | 33,898 |
| 25th Sep 2025 (Thu) | 6.16 | 6.36 | 5.50 | 5.54 | 32,777 |
| 24th Sep 2025 (Wed) | 6.30 | 6.40 | 6.02 | 6.295 | 10,901 |
| 23rd Sep 2025 (Tue) | 6.92 | 7.15 | 6.49 | 6.625 | 6,787 |
| 22nd Sep 2025 (Mon) | 5.92 | 7.09 | 5.59 | 6.92 | 22,157 |
| 19th Sep 2025 (Fri) | 6.22 | 6.22 | 5.63 | 5.78 | 4,751 |
| 18th Sep 2025 (Thu) | 5.80 | 6.36 | 5.80 | 6.225 | 15,159 |
| 17th Sep 2025 (Wed) | 5.73 | 5.76 | 5.10 | 5.695 | 40,909 |
| 16th Sep 2025 (Tue) | 5.05 | 5.69 | 5.05 | 5.59 | 2,094 |
| 15th Sep 2025 (Mon) | 4.99 | 5.09 | 4.75 | 4.8325 | 111,844 |
| 12th Sep 2025 (Fri) | 6.18 | 6.21 | 5.80 | 5.885 | 14,724 |
| 11th Sep 2025 (Thu) | 5.57 | 6.07 | 5.56 | 6.05 | 6,641 |
| 10th Sep 2025 (Wed) | 5.64 | 5.90 | 5.62 | 5.74 | 9,030 |
| 9th Sep 2025 (Tue) | 6.01 | 6.25 | 5.63 | 5.565 | 1,900 |
| 8th Sep 2025 (Mon) | 6.15 | 6.17 | 5.15 | 5.36 | 2,868 |
| 5th Sep 2025 (Fri) | 5.57 | 6.16 | 5.56 | 5.895 | 1,117 |
| 4th Sep 2025 (Thu) | 5.31 | 5.37 | 4.92 | 5.155 | 1,194 |
| 3rd Sep 2025 (Wed) | 5.46 | 5.69 | 5.16 | 5.21 | 8,940 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.49 | 5.06 | 5.03 | 2,520 |
| 1st Sep 2025 (Mon) | 5.62 | 5.62 | 5.47 | 5.54 | 3,085 |
| 29th Aug 2025 (Fri) | 5.72 | 5.72 | 5.22 | 5.255 | 13,577 |
| 28th Aug 2025 (Thu) | 6.06 | 6.24 | 5.57 | 5.55 | 8,174 |
| 27th Aug 2025 (Wed) | 5.96 | 6.07 | 5.70 | 5.745 | 20,188 |
| 26th Aug 2025 (Tue) | 6.43 | 6.60 | 6.20 | 6.13 | 7,617 |
| 25th Aug 2025 (Mon) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 22nd Aug 2025 (Fri) | 7.19 | 8.26 | 7.19 | 8.215 | 4,534 |
| 21st Aug 2025 (Thu) | 7.80 | 7.84 | 6.98 | 7.20 | 3,569 |
| 20th Aug 2025 (Wed) | 8.22 | 8.72 | 7.59 | 7.63 | 1,068 |
| 19th Aug 2025 (Tue) | 8.91 | 9.08 | 8.50 | 8.515 | 6,210 |
| 18th Aug 2025 (Mon) | 9.08 | 9.30 | 8.67 | 8.92 | 4,346 |