| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 23.15 | 25.80 | 23.15 | 24.00 | 574 |
| 25th Mar 2026 (Wed) | 21.70 | 24.70 | 21.70 | 24.475 | 460 |
| 24th Mar 2026 (Tue) | 21.60 | 23.25 | 20.90 | 23.05 | 306 |
| 23rd Mar 2026 (Mon) | 20.45 | 22.95 | 19.26 | 20.65 | 1,971 |
| 20th Mar 2026 (Fri) | 23.75 | 23.75 | 22.70 | 22.30 | 55 |
| 19th Mar 2026 (Thu) | 23.10 | 23.25 | 21.10 | 23.00 | 5,178 |
| 18th Mar 2026 (Wed) | 26.65 | 26.65 | 21.20 | 23.40 | 1,259 |
| 17th Mar 2026 (Tue) | 23.25 | 27.95 | 23.25 | 25.175 | 13,377 |
| 16th Mar 2026 (Mon) | 23.15 | 24.65 | 23.15 | 23.075 | 736 |
| 13th Mar 2026 (Fri) | 24.55 | 25.90 | 23.75 | 22.575 | 14,522 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 25.05 | 25.20 | 6,372 |
| 11th Mar 2026 (Wed) | 26.75 | 31.00 | 25.95 | 30.25 | 1,882 |
| 10th Mar 2026 (Tue) | 27.70 | 28.90 | 25.35 | 26.625 | 12,561 |
| 9th Mar 2026 (Mon) | 21.75 | 28.00 | 21.70 | 24.875 | 14,919 |
| 6th Mar 2026 (Fri) | 25.75 | 27.75 | 19.76 | 20.50 | 4,243 |
| 5th Mar 2026 (Thu) | 31.10 | 33.75 | 30.35 | 29.90 | 6,586 |
| 4th Mar 2026 (Wed) | 24.45 | 30.00 | 24.45 | 27.85 | 4,340 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 20.00 | 20.60 | 11,710 |
| 2nd Mar 2026 (Mon) | 25.00 | 27.30 | 23.15 | 27.05 | 3,076 |
| 27th Feb 2026 (Fri) | 25.05 | 25.80 | 24.15 | 25.00 | 7,393 |
| 26th Feb 2026 (Thu) | 25.15 | 26.35 | 23.75 | 25.20 | 1,201 |
| 25th Feb 2026 (Wed) | 22.60 | 27.30 | 22.60 | 25.575 | 3,713 |
| 24th Feb 2026 (Tue) | 22.80 | 25.00 | 22.60 | 24.10 | 16,885 |
| 23rd Feb 2026 (Mon) | 21.80 | 27.90 | 21.80 | 24.775 | 9,649 |
| 20th Feb 2026 (Fri) | 21.95 | 22.60 | 20.60 | 21.55 | 8,079 |
| 19th Feb 2026 (Thu) | 19.26 | 19.26 | 18.04 | 18.42 | 856 |
| 18th Feb 2026 (Wed) | 16.08 | 19.78 | 15.70 | 18.51 | 1,574 |
| 17th Feb 2026 (Tue) | 14.22 | 16.34 | 14.06 | 14.77 | 647 |
| 16th Feb 2026 (Mon) | 14.06 | 14.44 | 14.06 | 14.19 | 1,009 |
| 13th Feb 2026 (Fri) | 11.74 | 15.24 | 11.34 | 15.84 | 8,720 |
| 12th Feb 2026 (Thu) | 12.28 | 12.72 | 11.98 | 11.20 | 19,230 |
| 11th Feb 2026 (Wed) | 9.91 | 10.78 | 8.80 | 10.36 | 42,497 |
| 10th Feb 2026 (Tue) | 14.04 | 17.40 | 14.00 | 17.01 | 5,217 |
| 9th Feb 2026 (Mon) | 13.14 | 13.56 | 12.42 | 13.45 | 5,951 |
| 6th Feb 2026 (Fri) | 12.70 | 13.52 | 11.66 | 12.44 | 12,240 |
| 5th Feb 2026 (Thu) | 15.32 | 15.64 | 14.28 | 15.10 | 7,148 |
| 4th Feb 2026 (Wed) | 15.34 | 15.60 | 14.26 | 14.44 | 2,264 |
| 3rd Feb 2026 (Tue) | 15.76 | 16.14 | 14.78 | 16.19 | 1,877 |
| 2nd Feb 2026 (Mon) | 14.64 | 16.52 | 14.14 | 15.90 | 11,687 |
| 30th Jan 2026 (Fri) | 18.48 | 19.66 | 16.76 | 17.22 | 11,926 |
| 29th Jan 2026 (Thu) | 18.42 | 21.20 | 17.82 | 19.67 | 7,930 |
| 28th Jan 2026 (Wed) | 19.02 | 19.02 | 16.20 | 16.62 | 31,303 |
| 27th Jan 2026 (Tue) | 22.65 | 25.80 | 21.70 | 23.15 | 2,532 |