| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 18th Apr 2025 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 17th Apr 2025 (Thu) | 9.68 | 10.38 | 9.40 | 9.29 | 1,951 |
| 16th Apr 2025 (Wed) | 10.20 | 10.70 | 10.20 | 10.47 | 106 |
| 15th Apr 2025 (Tue) | 11.00 | 11.80 | 11.00 | 10.75 | 1,375 |
| 14th Apr 2025 (Mon) | 11.04 | 12.86 | 11.04 | 11.47 | 3,431 |
| 11th Apr 2025 (Fri) | 9.00 | 10.00 | 9.00 | 10.045 | 520 |
| 10th Apr 2025 (Thu) | 11.74 | 11.74 | 8.68 | 9.07625 | 2,296 |
| 9th Apr 2025 (Wed) | 9.115 | 9.80 | 8.62 | 9.58875 | 809 |
| 8th Apr 2025 (Tue) | 11.775 | 12.15 | 10.51 | 10.6475 | 1,312 |
| 7th Apr 2025 (Mon) | 8.295 | 10.985 | 8.295 | 10.27375 | 2,032 |
| 4th Apr 2025 (Fri) | 11.615 | 11.65 | 9.18 | 9.8975 | 4,563 |
| 3rd Apr 2025 (Thu) | 13.22 | 13.22 | 11.385 | 12.5375 | 3,163 |
| 2nd Apr 2025 (Wed) | 13.615 | 15.265 | 12.07 | 15.2925 | 2,323 |
| 1st Apr 2025 (Tue) | 16.225 | 16.25 | 15.39 | 15.70 | 482 |
| 31st Mar 2025 (Mon) | 19.48 | 20.10 | 12.26 | 14.6775 | 5,134 |
| 28th Mar 2025 (Fri) | 22.405 | 23.00 | 21.165 | 21.36 | 1,193 |
| 27th Mar 2025 (Thu) | 22.425 | 23.345 | 22.24 | 22.255 | 64 |
| 26th Mar 2025 (Wed) | 28.14 | 28.14 | 25.00 | 23.585 | 460 |
| 25th Mar 2025 (Tue) | 27.79 | 29.00 | 27.79 | 28.33 | 329 |
| 24th Mar 2025 (Mon) | 26.22 | 27.79 | 25.34 | 28.145 | 1,390 |
| 21st Mar 2025 (Fri) | 25.44 | 25.44 | 22.27 | 24.13 | 284 |
| 20th Mar 2025 (Thu) | 26.53 | 27.50 | 25.98 | 26.49 | 287 |
| 19th Mar 2025 (Wed) | 26.91 | 28.44 | 26.76 | 27.465 | 578 |
| 18th Mar 2025 (Tue) | 31.15 | 31.18 | 28.00 | 29.345 | 547 |
| 17th Mar 2025 (Mon) | 30.92 | 30.92 | 29.86 | 29.885 | 178 |
| 14th Mar 2025 (Fri) | 30.08 | 33.21 | 29.19 | 29.41 | 738 |
| 13th Mar 2025 (Thu) | 30.00 | 39.14 | 29.50 | 31.335 | 630 |
| 12th Mar 2025 (Wed) | 27.90 | 31.81 | 27.90 | 30.22 | 2,145 |
| 11th Mar 2025 (Tue) | 36.62 | 38.39 | 26.29 | 25.695 | 584 |
| 10th Mar 2025 (Mon) | 33.70 | 38.99 | 33.31 | 37.75 | 684 |
| 7th Mar 2025 (Fri) | 30.67 | 38.00 | 30.03 | 36.82 | 1,489 |
| 6th Mar 2025 (Thu) | 24.95 | 31.56 | 24.95 | 30.88 | 1,640 |
| 5th Mar 2025 (Wed) | 25.17 | 29.00 | 25.17 | 25.77 | 456 |
| 4th Mar 2025 (Tue) | 20.91 | 20.91 | 20.91 | 20.8325 | 10 |
| 3rd Mar 2025 (Mon) | 0.041 | 0.0435 | 0.041 | 0.042 | 192,516 |
| 28th Feb 2025 (Fri) | 0.0435 | 0.045 | 0.0405 | 0.0415 | 474,200 |
| 27th Feb 2025 (Thu) | 0.051 | 0.051 | 0.041 | 0.04775 | 2,825,443 |
| 26th Feb 2025 (Wed) | 0.0545 | 0.056 | 0.0515 | 0.056 | 835,200 |
| 25th Feb 2025 (Tue) | 0.0565 | 0.065 | 0.053 | 0.0585 | 1,690,389 |
| 24th Feb 2025 (Mon) | 0.0615 | 0.0675 | 0.053 | 0.057 | 2,178,393 |