| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 13.40 | 14.20 | 13.40 | 13.55 | 330 |
| 18th Jul 2025 (Fri) | 15.30 | 15.30 | 14.12 | 14.11 | 1,043 |
| 17th Jul 2025 (Thu) | 15.04 | 15.38 | 14.70 | 15.14 | 2,600 |
| 16th Jul 2025 (Wed) | 14.06 | 14.70 | 13.92 | 14.02 | 1,718 |
| 15th Jul 2025 (Tue) | 15.52 | 16.28 | 14.62 | 14.44 | 29,444 |
| 14th Jul 2025 (Mon) | 16.98 | 16.98 | 15.24 | 15.99 | 2,615 |
| 11th Jul 2025 (Fri) | 18.34 | 18.50 | 16.48 | 16.46 | 4,456 |
| 10th Jul 2025 (Thu) | 15.60 | 17.56 | 15.60 | 17.78 | 5,482 |
| 9th Jul 2025 (Wed) | 15.80 | 16.18 | 15.04 | 15.21 | 4,727 |
| 8th Jul 2025 (Tue) | 12.82 | 16.38 | 12.40 | 16.24 | 14,456 |
| 7th Jul 2025 (Mon) | 13.40 | 13.40 | 12.50 | 12.77 | 320 |
| 4th Jul 2025 (Fri) | 12.52 | 13.38 | 12.52 | 13.10 | 59 |
| 3rd Jul 2025 (Thu) | 12.98 | 13.62 | 12.74 | 13.22 | 13,106 |
| 2nd Jul 2025 (Wed) | 11.12 | 12.80 | 10.92 | 12.95 | 4,482 |
| 1st Jul 2025 (Tue) | 9.90 | 10.16 | 9.25 | 10.54 | 313 |
| 30th Jun 2025 (Mon) | 9.70 | 11.20 | 9.62 | 10.36 | 2,634 |
| 27th Jun 2025 (Fri) | 9.84 | 10.38 | 9.84 | 9.465 | 1,650 |
| 26th Jun 2025 (Thu) | 9.45 | 9.50 | 9.04 | 9.50 | 892 |
| 25th Jun 2025 (Wed) | 8.93 | 9.25 | 8.63 | 8.665 | 3,080 |
| 24th Jun 2025 (Tue) | 8.59 | 9.22 | 8.21 | 9.025 | 4,618 |
| 23rd Jun 2025 (Mon) | 8.41 | 8.41 | 7.69 | 8.14 | 6,639 |
| 20th Jun 2025 (Fri) | 7.98 | 8.24 | 7.96 | 7.92 | 859 |
| 19th Jun 2025 (Thu) | 7.28 | 7.67 | 7.28 | 7.675 | 466 |
| 18th Jun 2025 (Wed) | 8.00 | 8.23 | 7.70 | 8.18 | 1,866 |
| 17th Jun 2025 (Tue) | 8.47 | 8.47 | 8.00 | 8.31 | 1,786 |
| 16th Jun 2025 (Mon) | 8.98 | 9.44 | 8.20 | 8.145 | 1,571 |
| 13th Jun 2025 (Fri) | 9.01 | 9.62 | 9.00 | 9.23 | 1,348 |
| 12th Jun 2025 (Thu) | 10.36 | 10.36 | 9.40 | 9.74 | 2,156 |
| 11th Jun 2025 (Wed) | 10.42 | 11.34 | 10.02 | 10.91 | 4,253 |
| 10th Jun 2025 (Tue) | 10.98 | 10.98 | 10.00 | 10.43 | 254 |
| 9th Jun 2025 (Mon) | 10.40 | 11.48 | 9.92 | 11.02 | 5,705 |
| 6th Jun 2025 (Fri) | 9.01 | 9.74 | 8.59 | 9.545 | 1,208 |
| 5th Jun 2025 (Thu) | 10.32 | 10.32 | 9.00 | 9.56 | 2,013 |
| 4th Jun 2025 (Wed) | 10.66 | 11.24 | 10.08 | 10.65 | 1,352 |
| 3rd Jun 2025 (Tue) | 9.38 | 11.00 | 9.00 | 10.93 | 1,248 |
| 2nd Jun 2025 (Mon) | 10.08 | 10.76 | 9.33 | 9.65 | 7,752 |
| 30th May 2025 (Fri) | 9.70 | 9.70 | 8.45 | 8.855 | 911 |
| 29th May 2025 (Thu) | 9.17 | 9.94 | 9.00 | 9.70 | 1,080 |
| 28th May 2025 (Wed) | 9.84 | 10.10 | 8.75 | 9.25 | 1,943 |
| 27th May 2025 (Tue) | 9.52 | 10.60 | 9.30 | 9.845 | 5,973 |
| 26th May 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 23rd May 2025 (Fri) | 9.46 | 10.22 | 8.38 | 8.465 | 5,921 |
| 22nd May 2025 (Thu) | 8.23 | 9.15 | 8.23 | 9.00 | 9,828 |