| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 7.61 | 7.61 | 7.20 | 7.25 | 635 |
| 29th Dec 2025 (Mon) | 7.49 | 7.55 | 7.15 | 7.29 | 5,614 |
| 26th Dec 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 25th Dec 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 24th Dec 2025 (Wed) | 8.43 | 8.43 | 8.16 | 8.24 | 954 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 8.82 | 8.98 | 10,868 |
| 22nd Dec 2025 (Mon) | 9.69 | 11.00 | 9.55 | 11.00 | 6,084 |
| 19th Dec 2025 (Fri) | 7.89 | 9.66 | 7.64 | 9.66 | 33,655 |
| 18th Dec 2025 (Thu) | 7.39 | 8.32 | 6.99 | 8.32 | 10,149 |
| 17th Dec 2025 (Wed) | 6.73 | 8.12 | 6.73 | 8.05 | 63,442 |
| 16th Dec 2025 (Tue) | 6.58 | 6.95 | 6.51 | 6.485 | 689 |
| 15th Dec 2025 (Mon) | 6.63 | 6.63 | 6.30 | 6.50 | 911 |
| 12th Dec 2025 (Fri) | 6.83 | 7.10 | 6.65 | 6.98 | 8,099 |
| 11th Dec 2025 (Thu) | 6.18 | 6.65 | 6.01 | 6.595 | 17,942 |
| 10th Dec 2025 (Wed) | 5.80 | 6.20 | 5.70 | 6.12 | 5,247 |
| 9th Dec 2025 (Tue) | 5.78 | 5.79 | 5.50 | 5.71 | 6,892 |
| 8th Dec 2025 (Mon) | 5.30 | 5.55 | 5.30 | 5.49 | 43,951 |
| 5th Dec 2025 (Fri) | 4.49 | 5.39 | 4.49 | 5.26 | 20,554 |
| 4th Dec 2025 (Thu) | 4.135 | 4.355 | 4.135 | 4.5225 | 811 |
| 3rd Dec 2025 (Wed) | 3.895 | 4.185 | 3.76 | 4.07 | 4,373 |
| 2nd Dec 2025 (Tue) | 3.90 | 4.00 | 3.75 | 3.8075 | 5,784 |
| 1st Dec 2025 (Mon) | 4.52 | 4.52 | 3.94 | 3.93 | 5,751 |
| 28th Nov 2025 (Fri) | 4.30 | 4.555 | 4.30 | 4.555 | 3,906 |
| 27th Nov 2025 (Thu) | 4.48 | 4.48 | 4.35 | 4.35 | 167 |
| 26th Nov 2025 (Wed) | 4.14 | 4.275 | 4.12 | 4.295 | 1,669 |
| 25th Nov 2025 (Tue) | 3.82 | 4.11 | 3.82 | 4.0725 | 437 |
| 24th Nov 2025 (Mon) | 3.84 | 3.84 | 3.575 | 3.7725 | 5,155 |
| 21st Nov 2025 (Fri) | 3.235 | 3.48 | 3.105 | 3.4675 | 22,676 |
| 20th Nov 2025 (Thu) | 4.205 | 4.455 | 3.935 | 4.00 | 22,041 |
| 19th Nov 2025 (Wed) | 4.35 | 4.58 | 4.10 | 4.10 | 3,200 |
| 18th Nov 2025 (Tue) | 4.20 | 4.27 | 4.00 | 4.185 | 7,130 |
| 17th Nov 2025 (Mon) | 4.475 | 4.585 | 4.20 | 4.465 | 11,785 |
| 14th Nov 2025 (Fri) | 4.495 | 4.535 | 4.14 | 4.3625 | 29,749 |
| 13th Nov 2025 (Thu) | 5.60 | 5.60 | 4.88 | 4.88 | 7,969 |
| 12th Nov 2025 (Wed) | 5.35 | 5.56 | 5.16 | 5.41 | 16,080 |
| 11th Nov 2025 (Tue) | 4.41 | 4.885 | 4.41 | 4.9125 | 4,675 |
| 10th Nov 2025 (Mon) | 4.515 | 4.69 | 3.98 | 4.0875 | 45,708 |
| 7th Nov 2025 (Fri) | 4.46 | 4.46 | 3.925 | 3.9275 | 48,426 |
| 6th Nov 2025 (Thu) | 4.29 | 5.30 | 3.99 | 4.055 | 33,472 |
| 5th Nov 2025 (Wed) | 4.23 | 4.30 | 3.945 | 3.9475 | 40,627 |
| 4th Nov 2025 (Tue) | 4.835 | 4.855 | 4.46 | 4.505 | 39,421 |
| 3rd Nov 2025 (Mon) | 6.30 | 6.44 | 4.90 | 4.93 | 40,627 |
| 31st Oct 2025 (Fri) | 6.99 | 7.10 | 6.08 | 6.255 | 27,183 |