| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.18 | 6.21 | 5.80 | 5.885 | 14,724 |
| 11th Sep 2025 (Thu) | 5.57 | 6.07 | 5.56 | 6.05 | 6,641 |
| 10th Sep 2025 (Wed) | 5.64 | 5.90 | 5.62 | 5.74 | 9,030 |
| 9th Sep 2025 (Tue) | 6.01 | 6.25 | 5.63 | 5.565 | 1,900 |
| 8th Sep 2025 (Mon) | 6.15 | 6.17 | 5.15 | 5.36 | 2,868 |
| 5th Sep 2025 (Fri) | 5.57 | 6.16 | 5.56 | 5.895 | 1,117 |
| 4th Sep 2025 (Thu) | 5.31 | 5.37 | 4.92 | 5.155 | 1,194 |
| 3rd Sep 2025 (Wed) | 5.46 | 5.69 | 5.16 | 5.21 | 8,940 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.49 | 5.06 | 5.03 | 2,520 |
| 1st Sep 2025 (Mon) | 5.62 | 5.62 | 5.47 | 5.54 | 3,085 |
| 29th Aug 2025 (Fri) | 5.72 | 5.72 | 5.22 | 5.255 | 13,577 |
| 28th Aug 2025 (Thu) | 6.06 | 6.24 | 5.57 | 5.55 | 8,174 |
| 27th Aug 2025 (Wed) | 5.96 | 6.07 | 5.70 | 5.745 | 20,188 |
| 26th Aug 2025 (Tue) | 6.43 | 6.60 | 6.20 | 6.13 | 7,617 |
| 25th Aug 2025 (Mon) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 22nd Aug 2025 (Fri) | 7.19 | 8.26 | 7.19 | 8.215 | 4,534 |
| 21st Aug 2025 (Thu) | 7.80 | 7.84 | 6.98 | 7.20 | 3,569 |
| 20th Aug 2025 (Wed) | 8.22 | 8.72 | 7.59 | 7.63 | 1,068 |
| 19th Aug 2025 (Tue) | 8.91 | 9.08 | 8.50 | 8.515 | 6,210 |
| 18th Aug 2025 (Mon) | 9.08 | 9.30 | 8.67 | 8.92 | 4,346 |
| 15th Aug 2025 (Fri) | 7.92 | 8.74 | 7.69 | 8.625 | 9,070 |
| 14th Aug 2025 (Thu) | 8.10 | 8.10 | 6.98 | 7.275 | 8,399 |
| 13th Aug 2025 (Wed) | 7.21 | 7.79 | 7.09 | 7.85 | 2,525 |
| 12th Aug 2025 (Tue) | 6.92 | 7.37 | 6.70 | 6.925 | 4,566 |
| 11th Aug 2025 (Mon) | 7.43 | 7.63 | 6.96 | 6.96 | 4,952 |
| 8th Aug 2025 (Fri) | 8.02 | 8.02 | 7.50 | 7.475 | 1,163 |
| 7th Aug 2025 (Thu) | 7.83 | 8.08 | 7.50 | 7.66 | 1,704 |
| 6th Aug 2025 (Wed) | 8.81 | 8.81 | 7.70 | 7.75 | 5,163 |
| 5th Aug 2025 (Tue) | 8.60 | 8.89 | 8.33 | 8.61 | 3,794 |
| 4th Aug 2025 (Mon) | 8.99 | 9.40 | 8.28 | 8.61 | 3,716 |
| 1st Aug 2025 (Fri) | 11.62 | 11.62 | 7.60 | 8.105 | 24,890 |
| 31st Jul 2025 (Thu) | 14.40 | 14.40 | 12.06 | 12.09 | 2,977 |
| 30th Jul 2025 (Wed) | 15.36 | 15.76 | 14.86 | 14.85 | 809 |
| 29th Jul 2025 (Tue) | 16.56 | 17.10 | 14.46 | 14.23 | 3,252 |
| 28th Jul 2025 (Mon) | 17.78 | 17.96 | 16.90 | 16.70 | 1,325 |
| 25th Jul 2025 (Fri) | 17.46 | 17.62 | 16.18 | 16.39 | 1,996 |
| 24th Jul 2025 (Thu) | 18.00 | 19.18 | 17.66 | 17.46 | 6,111 |
| 23rd Jul 2025 (Wed) | 15.40 | 19.14 | 15.40 | 18.52 | 1,582 |
| 22nd Jul 2025 (Tue) | 13.20 | 14.18 | 13.14 | 13.96 | 3,802 |
| 21st Jul 2025 (Mon) | 13.40 | 14.20 | 13.40 | 13.55 | 330 |
| 18th Jul 2025 (Fri) | 15.30 | 15.30 | 14.12 | 14.11 | 1,043 |
| 17th Jul 2025 (Thu) | 15.04 | 15.38 | 14.70 | 15.14 | 2,600 |
| 16th Jul 2025 (Wed) | 14.06 | 14.70 | 13.92 | 14.02 | 1,718 |
| 15th Jul 2025 (Tue) | 15.52 | 16.28 | 14.62 | 14.44 | 29,444 |