| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 7.21 | 7.79 | 7.09 | 7.85 | 2,525 |
| 12th Aug 2025 (Tue) | 6.92 | 7.37 | 6.70 | 6.925 | 4,566 |
| 11th Aug 2025 (Mon) | 7.43 | 7.63 | 6.96 | 6.96 | 4,952 |
| 8th Aug 2025 (Fri) | 8.02 | 8.02 | 7.50 | 7.475 | 1,163 |
| 7th Aug 2025 (Thu) | 7.83 | 8.08 | 7.50 | 7.66 | 1,704 |
| 6th Aug 2025 (Wed) | 8.81 | 8.81 | 7.70 | 7.75 | 5,163 |
| 5th Aug 2025 (Tue) | 8.60 | 8.89 | 8.33 | 8.61 | 3,794 |
| 4th Aug 2025 (Mon) | 8.99 | 9.40 | 8.28 | 8.61 | 3,716 |
| 1st Aug 2025 (Fri) | 11.62 | 11.62 | 7.60 | 8.105 | 24,890 |
| 31st Jul 2025 (Thu) | 14.40 | 14.40 | 12.06 | 12.09 | 2,977 |
| 30th Jul 2025 (Wed) | 15.36 | 15.76 | 14.86 | 14.85 | 809 |
| 29th Jul 2025 (Tue) | 16.56 | 17.10 | 14.46 | 14.23 | 3,252 |
| 28th Jul 2025 (Mon) | 17.78 | 17.96 | 16.90 | 16.70 | 1,325 |
| 25th Jul 2025 (Fri) | 17.46 | 17.62 | 16.18 | 16.39 | 1,996 |
| 24th Jul 2025 (Thu) | 18.00 | 19.18 | 17.66 | 17.46 | 6,111 |
| 23rd Jul 2025 (Wed) | 15.40 | 19.14 | 15.40 | 18.52 | 1,582 |
| 22nd Jul 2025 (Tue) | 13.20 | 14.18 | 13.14 | 13.96 | 3,802 |
| 21st Jul 2025 (Mon) | 13.40 | 14.20 | 13.40 | 13.55 | 330 |
| 18th Jul 2025 (Fri) | 15.30 | 15.30 | 14.12 | 14.11 | 1,043 |
| 17th Jul 2025 (Thu) | 15.04 | 15.38 | 14.70 | 15.14 | 2,600 |
| 16th Jul 2025 (Wed) | 14.06 | 14.70 | 13.92 | 14.02 | 1,718 |
| 15th Jul 2025 (Tue) | 15.52 | 16.28 | 14.62 | 14.44 | 29,444 |
| 14th Jul 2025 (Mon) | 16.98 | 16.98 | 15.24 | 15.99 | 2,615 |
| 11th Jul 2025 (Fri) | 18.34 | 18.50 | 16.48 | 16.46 | 4,456 |
| 10th Jul 2025 (Thu) | 15.60 | 17.56 | 15.60 | 17.78 | 5,482 |
| 9th Jul 2025 (Wed) | 15.80 | 16.18 | 15.04 | 15.21 | 4,727 |
| 8th Jul 2025 (Tue) | 12.82 | 16.38 | 12.40 | 16.24 | 14,456 |
| 7th Jul 2025 (Mon) | 13.40 | 13.40 | 12.50 | 12.77 | 320 |
| 4th Jul 2025 (Fri) | 12.52 | 13.38 | 12.52 | 13.10 | 59 |
| 3rd Jul 2025 (Thu) | 12.98 | 13.62 | 12.74 | 13.22 | 13,106 |
| 2nd Jul 2025 (Wed) | 11.12 | 12.80 | 10.92 | 12.95 | 4,482 |
| 1st Jul 2025 (Tue) | 9.90 | 10.16 | 9.25 | 10.54 | 313 |
| 30th Jun 2025 (Mon) | 9.70 | 11.20 | 9.62 | 10.36 | 2,634 |
| 27th Jun 2025 (Fri) | 9.84 | 10.38 | 9.84 | 9.465 | 1,650 |
| 26th Jun 2025 (Thu) | 9.45 | 9.50 | 9.04 | 9.50 | 892 |
| 25th Jun 2025 (Wed) | 8.93 | 9.25 | 8.63 | 8.665 | 3,080 |
| 24th Jun 2025 (Tue) | 8.59 | 9.22 | 8.21 | 9.025 | 4,618 |
| 23rd Jun 2025 (Mon) | 8.41 | 8.41 | 7.69 | 8.14 | 6,639 |
| 20th Jun 2025 (Fri) | 7.98 | 8.24 | 7.96 | 7.92 | 859 |
| 19th Jun 2025 (Thu) | 7.28 | 7.67 | 7.28 | 7.675 | 466 |
| 18th Jun 2025 (Wed) | 8.00 | 8.23 | 7.70 | 8.18 | 1,866 |
| 17th Jun 2025 (Tue) | 8.47 | 8.47 | 8.00 | 8.31 | 1,786 |
| 16th Jun 2025 (Mon) | 8.98 | 9.44 | 8.20 | 8.145 | 1,571 |