| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.70 | 11.20 | 9.62 | 10.36 | 2,634 |
| 27th Jun 2025 (Fri) | 9.84 | 10.38 | 9.84 | 9.465 | 1,650 |
| 26th Jun 2025 (Thu) | 9.45 | 9.50 | 9.04 | 9.50 | 892 |
| 25th Jun 2025 (Wed) | 8.93 | 9.25 | 8.63 | 8.665 | 3,080 |
| 24th Jun 2025 (Tue) | 8.59 | 9.22 | 8.21 | 9.025 | 4,618 |
| 23rd Jun 2025 (Mon) | 8.41 | 8.41 | 7.69 | 8.14 | 6,639 |
| 20th Jun 2025 (Fri) | 7.98 | 8.24 | 7.96 | 7.92 | 859 |
| 19th Jun 2025 (Thu) | 7.28 | 7.67 | 7.28 | 7.675 | 466 |
| 18th Jun 2025 (Wed) | 8.00 | 8.23 | 7.70 | 8.18 | 1,866 |
| 17th Jun 2025 (Tue) | 8.47 | 8.47 | 8.00 | 8.31 | 1,786 |
| 16th Jun 2025 (Mon) | 8.98 | 9.44 | 8.20 | 8.145 | 1,571 |
| 13th Jun 2025 (Fri) | 9.01 | 9.62 | 9.00 | 9.23 | 1,348 |
| 12th Jun 2025 (Thu) | 10.36 | 10.36 | 9.40 | 9.74 | 2,156 |
| 11th Jun 2025 (Wed) | 10.42 | 11.34 | 10.02 | 10.91 | 4,253 |
| 10th Jun 2025 (Tue) | 10.98 | 10.98 | 10.00 | 10.43 | 254 |
| 9th Jun 2025 (Mon) | 10.40 | 11.48 | 9.92 | 11.02 | 5,705 |
| 6th Jun 2025 (Fri) | 9.01 | 9.74 | 8.59 | 9.545 | 1,208 |
| 5th Jun 2025 (Thu) | 10.32 | 10.32 | 9.00 | 9.56 | 2,013 |
| 4th Jun 2025 (Wed) | 10.66 | 11.24 | 10.08 | 10.65 | 1,352 |
| 3rd Jun 2025 (Tue) | 9.38 | 11.00 | 9.00 | 10.93 | 1,248 |
| 2nd Jun 2025 (Mon) | 10.08 | 10.76 | 9.33 | 9.65 | 7,752 |
| 30th May 2025 (Fri) | 9.70 | 9.70 | 8.45 | 8.855 | 911 |
| 29th May 2025 (Thu) | 9.17 | 9.94 | 9.00 | 9.70 | 1,080 |
| 28th May 2025 (Wed) | 9.84 | 10.10 | 8.75 | 9.25 | 1,943 |
| 27th May 2025 (Tue) | 9.52 | 10.60 | 9.30 | 9.845 | 5,973 |
| 26th May 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 23rd May 2025 (Fri) | 9.46 | 10.22 | 8.38 | 8.465 | 5,921 |
| 22nd May 2025 (Thu) | 8.23 | 9.15 | 8.23 | 9.00 | 9,828 |
| 21st May 2025 (Wed) | 11.70 | 12.42 | 9.35 | 9.515 | 7,612 |
| 20th May 2025 (Tue) | 9.75 | 13.50 | 9.63 | 12.20 | 7,273 |
| 19th May 2025 (Mon) | 7.92 | 10.12 | 7.91 | 9.24 | 13,186 |
| 16th May 2025 (Fri) | 7.40 | 8.08 | 7.00 | 7.91 | 1,600 |
| 15th May 2025 (Thu) | 7.68 | 7.68 | 6.80 | 6.86 | 3,542 |
| 14th May 2025 (Wed) | 9.07 | 9.25 | 7.80 | 7.855 | 1,055 |
| 13th May 2025 (Tue) | 9.00 | 9.00 | 8.93 | 9.085 | 10 |
| 12th May 2025 (Mon) | 8.32 | 9.48 | 8.03 | 8.76 | 2,017 |
| 9th May 2025 (Fri) | 7.89 | 8.79 | 7.89 | 8.325 | 150 |
| 8th May 2025 (Thu) | 7.63 | 8.09 | 7.43 | 7.775 | 813 |
| 7th May 2025 (Wed) | 8.62 | 8.62 | 7.30 | 7.32 | 1,747 |
| 6th May 2025 (Tue) | 12.30 | 12.30 | 11.00 | 11.14 | 389 |
| 5th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd May 2025 (Fri) | 12.12 | 12.12 | 12.00 | 12.31 | 1,000 |
| 1st May 2025 (Thu) | 13.50 | 14.04 | 11.88 | 12.23 | 280 |