Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,750 444.00p Suspected BUY Trade
16:39:12 - 25-Jul-25
Sell* 15,049 442.00p Uncrossing Trade
16:35:12 - 25-Jul-25
Unknown* 112,380 442.25p Negotiated Trade
16:15:01 - 25-Jul-25
Sell* 380 442.24p Ordinary
16:02:19 - 25-Jul-25
Sell* 51,112 442.50p Negotiated Trade
16:01:12 - 25-Jul-25
Sell* 37,000 442.00p Ordinary
16:00:59 - 25-Jul-25
Unknown* 100,000 442.50p Negotiated Trade
15:58:09 - 25-Jul-25
Buy* 1 443.98p Ordinary
15:55:09 - 25-Jul-25
Unknown* 17,613 443.00p Ordinary
15:49:03 - 25-Jul-25
Sell* 38,920 442.10p Negotiated Trade
15:40:34 - 25-Jul-25
Sell* 56,275 442.50p Negotiated Trade
15:38:45 - 25-Jul-25
Sell* 25,000 442.50p Ordinary
15:23:27 - 25-Jul-25
Sell* 1 442.62p Ordinary
15:18:46 - 25-Jul-25
Unknown* 8,748 443.00p Ordinary
14:51:19 - 25-Jul-25
Sell* 14,442 443.00p Ordinary
14:51:15 - 25-Jul-25
Sell* 566 443.25p Ordinary
14:44:22 - 25-Jul-25
Sell* 4,112 443.05p Ordinary
14:13:40 - 25-Jul-25
Unknown* 0 446.00p SI Trade
10:43:31 - 25-Jul-25
Unknown* 0 443.00p SI Trade
10:43:31 - 25-Jul-25
Unknown* 0 443.00p SI Trade
10:43:31 - 25-Jul-25
Unknown* 382,514 444.00p Negotiated Trade
10:17:18 - 25-Jul-25
Sell* 481 444.50p Ordinary
09:19:11 - 25-Jul-25
Sell* 11,915 444.00p Uncrossing Trade
16:35:16 - 24-Jul-25
Sell* 1,000 444.20p Ordinary
16:09:51 - 24-Jul-25
Sell* 4,000 444.20p Ordinary
16:01:27 - 24-Jul-25
Sell* 1,000 444.10p Ordinary
15:24:04 - 24-Jul-25
Unknown* 1,431 445.00p Ordinary
14:39:31 - 24-Jul-25
Sell* 29,800 444.10p Ordinary
14:19:43 - 24-Jul-25
Sell* 250 444.00p Ordinary
14:03:52 - 24-Jul-25
Sell* 14,111 444.00p Ordinary
14:03:40 - 24-Jul-25
Unknown* 1,928 445.00p Negotiated Trade
14:00:39 - 24-Jul-25
Unknown* 13,910 445.00p Negotiated Trade
14:00:34 - 24-Jul-25
Unknown* 2,528 445.00p Negotiated Trade
14:00:33 - 24-Jul-25
Unknown* 734 445.00p Negotiated Trade
14:00:29 - 24-Jul-25
Unknown* 1,194 445.00p Negotiated Trade
14:00:29 - 24-Jul-25
Unknown* 1,928 445.00p Negotiated Trade
14:00:23 - 24-Jul-25
Unknown* 1,928 445.00p Negotiated Trade
14:00:23 - 24-Jul-25
Sell* 4,000 443.00p Uncrossing Trade
14:00:23 - 24-Jul-25
Sell* 107 444.00p SI Trade
13:54:13 - 24-Jul-25
Sell* 4,236 444.00p Ordinary
13:51:49 - 24-Jul-25
Sell* 7,875 444.00p Ordinary
13:17:43 - 24-Jul-25
Sell* 5,000 443.00p Ordinary
12:30:30 - 24-Jul-25
Sell* 106 443.00p SI Trade
11:02:15 - 24-Jul-25
Sell* 250 443.00p Ordinary
10:41:56 - 24-Jul-25
Sell* 10 443.15p Ordinary
08:34:14 - 24-Jul-25
Sell* 1,000 443.00p Ordinary
08:25:00 - 24-Jul-25
Sell* 106 443.00p SI Trade
08:13:26 - 24-Jul-25
Sell* 68 443.00p SI Trade
08:00:03 - 24-Jul-25
Sell* 834 443.00p Ordinary
16:35:39 - 23-Jul-25
Sell* 26,811 443.00p Uncrossing Trade
16:35:26 - 23-Jul-25
Sell* 256 443.85p Ordinary
16:21:31 - 23-Jul-25
Sell* 414 443.85p Ordinary
16:18:40 - 23-Jul-25
Unknown* 10,220 444.50p Ordinary
16:14:46 - 23-Jul-25
Unknown* 4,651,707 443.00p Negotiated Trade
16:14:26 - 23-Jul-25
Unknown* 716 444.50p Ordinary
16:08:47 - 23-Jul-25
Sell* 6,234 443.50p Ordinary
16:04:24 - 23-Jul-25
Sell* 1,000 444.55p Ordinary
15:57:44 - 23-Jul-25
Unknown* 2,650,000 443.00p Negotiated Trade
15:46:53 - 23-Jul-25
Unknown* 2,000,000 443.00p Negotiated Trade
15:46:31 - 23-Jul-25
Unknown* 3,141 445.00p Ordinary
15:17:03 - 23-Jul-25
Sell* 3,150 444.00p Ordinary
15:16:58 - 23-Jul-25
Sell* 1,173 444.62p Ordinary
14:21:48 - 23-Jul-25
Sell* 1,010 444.62p Ordinary
14:20:24 - 23-Jul-25
Sell* 655 444.60p Ordinary
14:15:37 - 23-Jul-25
Sell* 8 444.60p Ordinary
14:15:35 - 23-Jul-25
Sell* 3,673 445.00p Ordinary
13:55:44 - 23-Jul-25
Sell* 114 444.00p SI Trade
13:17:06 - 23-Jul-25
Sell* 68 444.00p SI Trade
13:16:18 - 23-Jul-25
Sell* 68 444.00p SI Trade
12:59:56 - 23-Jul-25
Sell* 45 444.00p Ordinary
12:35:00 - 23-Jul-25
Sell* 1,780 444.05p Ordinary
12:31:39 - 23-Jul-25
Unknown* 600 444.50p Ordinary
12:25:10 - 23-Jul-25
Unknown* 2,450 444.50p Ordinary
12:23:18 - 23-Jul-25
Sell* 1,000 444.2755p Ordinary
11:52:23 - 23-Jul-25
Sell* 68 444.00p SI Trade
11:45:39 - 23-Jul-25
Sell* 410 443.565p Ordinary
11:29:27 - 23-Jul-25
Sell* 68 443.00p SI Trade
11:15:39 - 23-Jul-25
Sell* 2,220 443.551p Ordinary
11:06:21 - 23-Jul-25
Sell* 68 443.00p SI Trade
11:00:22 - 23-Jul-25
Sell* 1,000 444.285p Ordinary
10:56:48 - 23-Jul-25
Sell* 453 444.2755p Ordinary
10:56:28 - 23-Jul-25
Sell* 6,250 444.30p Ordinary
10:55:52 - 23-Jul-25
Sell* 2,975 444.30p Ordinary
10:51:29 - 23-Jul-25
Sell* 739 444.00p Ordinary
10:41:00 - 23-Jul-25
Sell* 68 444.00p SI Trade
10:38:26 - 23-Jul-25
Buy* 33,854 444.25p Ordinary
10:10:48 - 23-Jul-25
Buy* 834 445.00p Ordinary
10:03:14 - 23-Jul-25
Buy* 289 444.00p Ordinary
09:49:02 - 23-Jul-25
Sell* 67 443.00p SI Trade
09:44:09 - 23-Jul-25
Buy* 77,530 444.10p Suspected BUY Trade
09:42:43 - 23-Jul-25
Buy* 16,148 444.00p Ordinary
09:33:41 - 23-Jul-25
Buy* 1,000 444.00p Ordinary
08:38:11 - 23-Jul-25
Buy* 259 444.00p Ordinary
08:28:10 - 23-Jul-25
Buy* 10,000 444.05p Ordinary
08:20:55 - 23-Jul-25
Sell* 5,000 443.00p Ordinary
08:20:20 - 23-Jul-25
Buy* 1,217 444.05p Ordinary
08:18:15 - 23-Jul-25
Buy* 650 444.01p Ordinary
08:17:51 - 23-Jul-25
Buy* 142 444.00p Ordinary
08:09:16 - 23-Jul-25
Buy* 330 444.00p Ordinary
08:00:26 - 23-Jul-25
Unknown* 13,566 444.00p Ordinary
17:47:17 - 22-Jul-25
Unknown* 50,000 442.7213p Negotiated Trade
17:11:56 - 22-Jul-25
Sell* 250,197 442.00p Negotiated Trade
16:38:37 - 22-Jul-25
Unknown* 250,997 442.00p Negotiated Trade
16:38:37 - 22-Jul-25
Unknown* -250,197 442.00p Correction
Negotiated Trade
16:38:37 - 22-Jul-25
Buy* 7,517 445.00p Suspected BUY Trade
16:35:20 - 22-Jul-25
Buy* 740 444.00p Ordinary
16:12:09 - 22-Jul-25
Buy* 50,000 444.00p Suspected BUY Trade
16:08:16 - 22-Jul-25
Buy* 1,000 444.00p Ordinary
16:06:12 - 22-Jul-25
Sell* 2,915 442.6302p Ordinary
16:00:46 - 22-Jul-25
Sell* 8,000 442.90p Ordinary
15:58:37 - 22-Jul-25
Sell* 50,000 443.00p Negotiated Trade
15:46:35 - 22-Jul-25
Sell* 50,000 443.00p Negotiated Trade
15:46:09 - 22-Jul-25
Sell* 900 442.551p Ordinary
15:34:10 - 22-Jul-25
Sell* 575 442.50p Ordinary
15:29:14 - 22-Jul-25
Sell* 768 443.11p Ordinary
15:28:41 - 22-Jul-25
Sell* 7,850 442.66p Ordinary
15:21:59 - 22-Jul-25
Sell* 499 443.15p Ordinary
15:07:34 - 22-Jul-25
Sell* 943 443.10p Ordinary
14:18:08 - 22-Jul-25
Sell* 283 443.10p Ordinary
14:13:44 - 22-Jul-25
Sell* 160 443.10p Ordinary
14:11:48 - 22-Jul-25
Sell* 450 443.10p Ordinary
14:09:49 - 22-Jul-25
Sell* 13 443.10p Ordinary
14:09:15 - 22-Jul-25
Sell* 625 443.22p Ordinary
14:08:03 - 22-Jul-25
Buy* 4,917 444.00p SI Trade
13:26:04 - 22-Jul-25
Buy* 4,917 444.00p SI Trade
13:26:04 - 22-Jul-25
Buy* 50,000 444.00p Suspected BUY Trade
13:21:24 - 22-Jul-25
Sell* 25,000 443.00p Ordinary
13:15:38 - 22-Jul-25
Sell* 50,765 443.08p Negotiated Trade
12:43:13 - 22-Jul-25
Buy* 4,500 444.00p Ordinary
12:37:31 - 22-Jul-25
Buy* 45,500 444.00p Ordinary
12:37:31 - 22-Jul-25
Sell* 20 443.05p Ordinary
12:27:51 - 22-Jul-25
Unknown* 0 444.00p SI Trade
11:56:41 - 22-Jul-25
Sell* 1,431 443.01p Ordinary
11:37:14 - 22-Jul-25
Sell* 4,500 443.50p Ordinary
11:33:23 - 22-Jul-25
Sell* 4,500 443.50p Negotiated Trade
11:33:23 - 22-Jul-25
Sell* 25,000 443.00p Ordinary
11:28:31 - 22-Jul-25
Sell* 25,000 442.25p Ordinary
11:27:50 - 22-Jul-25
Unknown* 100,000 442.00p Negotiated Trade
11:17:07 - 22-Jul-25
Unknown* 204,218 443.00p Negotiated Trade
11:16:47 - 22-Jul-25
Unknown* 204,181 442.00p Negotiated Trade
11:16:16 - 22-Jul-25
Buy* 4,300 444.00p Ordinary
11:00:47 - 22-Jul-25
Sell* 500 443.00p Ordinary
11:00:30 - 22-Jul-25
Sell* 2,632 443.00p Uncrossing Trade
11:00:29 - 22-Jul-25
Sell* 1,565 442.20p Ordinary
10:53:15 - 22-Jul-25
Sell* 3,404 442.10p Ordinary
10:41:26 - 22-Jul-25
Unknown* 2,000 442.00p Ordinary
10:40:49 - 22-Jul-25
Sell* 2,600 442.10p Ordinary
10:28:53 - 22-Jul-25
Sell* 15,000 442.50p Ordinary
10:06:22 - 22-Jul-25
Sell* 15,000 442.00p Ordinary
10:06:08 - 22-Jul-25
Sell* 12 442.00p Ordinary
09:41:15 - 22-Jul-25
Sell* 820 442.10p Ordinary
09:35:37 - 22-Jul-25
Sell* 75,000 442.50p Negotiated Trade
09:34:09 - 22-Jul-25
Sell* 900 442.15p Ordinary
09:29:19 - 22-Jul-25
Sell* 365 442.15p Ordinary
09:29:19 - 22-Jul-25
Unknown* 125,000 442.50p Negotiated Trade
09:27:15 - 22-Jul-25
Sell* 2,000 442.15p Ordinary
09:18:18 - 22-Jul-25
Sell* 8,500 442.00p Ordinary
09:09:28 - 22-Jul-25
Sell* 102 429.00p Uncrossing Trade
09:00:26 - 22-Jul-25
Sell* 17 442.15p Ordinary
08:36:04 - 22-Jul-25
Sell* 10,000 443.50p Ordinary
08:24:54 - 22-Jul-25
Sell* 10,000 442.00p Ordinary
08:19:10 - 22-Jul-25
Buy* 2,000 443.00p Ordinary
08:13:14 - 22-Jul-25
Buy* 5,000 443.00p Ordinary
08:10:37 - 22-Jul-25
Buy* 20,000 443.00p Ordinary
08:10:24 - 22-Jul-25
Buy* 50,000 442.00p Suspected BUY Trade
08:08:02 - 22-Jul-25
Buy* 50,000 440.50p Suspected BUY Trade
08:05:29 - 22-Jul-25
Buy* 1 442.00p SI Trade
08:02:22 - 22-Jul-25
Unknown* 0 442.00p SI Trade
08:02:22 - 22-Jul-25
Unknown* 0 442.00p SI Trade
08:02:22 - 22-Jul-25
Sell* 2 438.00p SI Trade
08:02:22 - 22-Jul-25
Sell* 20,000 438.50p Ordinary
07:49:48 - 22-Jul-25
Unknown* 700,000 438.919p SI Trade
19:18:03 - 21-Jul-25
Unknown* 700,000 438.70p SI Trade
19:18:03 - 21-Jul-25
Unknown* 700,000 438.919p SI Trade
16:58:09 - 21-Jul-25
Unknown* 700,000 438.70p SI Trade
16:58:09 - 21-Jul-25
Unknown* -700,000 438.919p SI Trade
Correction
16:58:09 - 21-Jul-25
Unknown* -700,000 438.70p SI Trade
Correction
16:58:09 - 21-Jul-25
Unknown* 330,000 440.48p SI Trade
16:58:02 - 21-Jul-25
Unknown* 330,000 440.70p SI Trade
16:58:02 - 21-Jul-25
Sell* 82,620 438.122p Negotiated Trade
16:41:27 - 21-Jul-25
Unknown* 82,680 438.122p Negotiated Trade
16:41:27 - 21-Jul-25
Unknown* -82,620 438.122p Correction
Negotiated Trade
16:41:27 - 21-Jul-25
Buy* 843 439.00p Ordinary
16:35:58 - 21-Jul-25
Buy* 13,167 439.00p Suspected BUY Trade
16:35:01 - 21-Jul-25
Unknown* 700,000 438.70p SI Trade
16:28:45 - 21-Jul-25
Sell* 24 438.25p Ordinary
16:28:16 - 21-Jul-25
Unknown* 100,000 438.00p SI Trade
16:27:51 - 21-Jul-25
Unknown* 100,000 438.00p SI Trade
16:27:51 - 21-Jul-25
Unknown* 1,400 438.50p Negotiated Trade
16:27:30 - 21-Jul-25
Unknown* 48,882 438.00p SI Trade
16:27:20 - 21-Jul-25
Sell* 48,882 438.00p SI Trade
16:27:20 - 21-Jul-25
Unknown* 200,000 438.00p SI Trade
16:27:13 - 21-Jul-25
Unknown* 200,000 438.00p SI Trade
16:27:13 - 21-Jul-25
Unknown* 15,000 438.00p SI Trade
16:25:08 - 21-Jul-25
Sell* 15,000 438.00p SI Trade
16:25:08 - 21-Jul-25
Unknown* 200,000 438.00p SI Trade
16:22:10 - 21-Jul-25
Unknown* 200,000 438.00p SI Trade
16:22:10 - 21-Jul-25
Buy* 28,056 441.223p Suspected BUY Trade
16:21:20 - 21-Jul-25
Buy* 22,874 441.2439p Suspected BUY Trade
16:21:10 - 21-Jul-25
Sell* 10,000 439.00p Negotiated Trade
16:20:22 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06