| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 370.00p | SI Trade |
16:37:40 - 28-May-25 |
| Buy* | 5,000 | 370.00p | SI Trade |
16:37:35 - 28-May-25 |
| Buy* | 2,000 | 370.00p | Ordinary |
16:36:31 - 28-May-25 |
| Buy* | 17,420 | 370.00p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 4,513 | 369.00p | Suspected BUY Trade |
16:02:43 - 28-May-25 |
| Unknown* | 3,000 | 368.00p | Ordinary |
14:52:17 - 28-May-25 |
| Sell* | 1,540 | 367.00p | Ordinary |
14:52:06 - 28-May-25 |
| Unknown* | 12,500 | 367.00p | SI Trade |
13:44:35 - 28-May-25 |
| Sell* | 12,500 | 367.00p | SI Trade |
13:44:35 - 28-May-25 |
| Sell* | 5,000 | 367.92p | Ordinary |
13:44:12 - 28-May-25 |
| Sell* | 545 | 367.00p | Ordinary |
13:42:21 - 28-May-25 |
| Unknown* | 5,000 | 368.00p | Ordinary |
13:42:09 - 28-May-25 |
| Unknown* | 5,000 | 368.00p | Ordinary |
13:42:05 - 28-May-25 |
| Unknown* | 7,500 | 367.00p | SI Trade |
13:15:37 - 28-May-25 |
| Unknown* | 7,500 | 367.00p | SI Trade |
13:15:37 - 28-May-25 |
| Unknown* | 15,000 | 367.00p | Negotiated Trade |
13:05:27 - 28-May-25 |
| Buy* | 4,000 | 368.00p | Suspected BUY Trade |
13:05:11 - 28-May-25 |
| Unknown* | 15,000 | 367.00p | Ordinary |
13:04:54 - 28-May-25 |
| Sell* | 1,100 | 366.10p | Ordinary |
11:48:40 - 28-May-25 |
| Sell* | 6,000 | 366.00p | Ordinary |
11:45:08 - 28-May-25 |
| Sell* | 820 | 366.44p | Ordinary |
11:35:13 - 28-May-25 |
| Sell* | 6,000 | 367.00p | Ordinary |
11:29:28 - 28-May-25 |
| Unknown* | 5,000 | 368.00p | Negotiated Trade |
11:01:15 - 28-May-25 |
| Unknown* | 10,000 | 368.00p | SI Trade |
11:00:30 - 28-May-25 |
| Unknown* | 10,000 | 368.00p | SI Trade |
11:00:30 - 28-May-25 |
| Unknown* | 20,000 | 368.00p | Negotiated Trade |
10:59:48 - 28-May-25 |
| Buy* | 20,000 | 369.00p | Suspected BUY Trade |
10:59:23 - 28-May-25 |
| Unknown* | 20,000 | 368.00p | Ordinary |
10:59:08 - 28-May-25 |
| Buy* | 5,000 | 369.00p | Ordinary |
10:57:30 - 28-May-25 |
| Unknown* | -5,000 | 369.00p | Ordinary Correction |
10:57:30 - 28-May-25 |
| Buy* | 5,000 | 369.00p | Ordinary |
10:57:30 - 28-May-25 |
| Buy* | 3,000 | 369.50p | Ordinary |
10:57:27 - 28-May-25 |
| Sell* | 682 | 367.00p | Ordinary |
10:56:26 - 28-May-25 |
| Buy* | 73 | 369.36p | Ordinary |
10:37:48 - 28-May-25 |
| Sell* | 6,000 | 366.00p | Ordinary |
10:37:02 - 28-May-25 |
| Buy* | 5,000 | 370.00p | Ordinary |
10:19:28 - 28-May-25 |
| Sell* | 68 | 368.20p | Ordinary |
10:17:53 - 28-May-25 |
| Buy* | 2,000 | 369.50p | Ordinary |
10:17:22 - 28-May-25 |
| Unknown* | 919 | 369.00p | Ordinary |
10:04:11 - 28-May-25 |
| Sell* | 2,000 | 367.00p | Ordinary |
09:57:43 - 28-May-25 |
| Sell* | 2,285 | 368.00p | Ordinary |
09:53:28 - 28-May-25 |
| Unknown* | 3,200 | 369.00p | Ordinary |
09:53:26 - 28-May-25 |
| Sell* | 2,000 | 368.00p | Ordinary |
09:52:31 - 28-May-25 |
| Sell* | 5,000 | 368.15p | Ordinary |
09:51:59 - 28-May-25 |
| Sell* | 20,000 | 369.00p | Ordinary |
09:50:52 - 28-May-25 |
| Sell* | 20,000 | 369.00p | Ordinary |
09:50:34 - 28-May-25 |
| Sell* | 5,000 | 369.22p | Ordinary |
09:47:20 - 28-May-25 |
| Sell* | 1 | 369.00p | SI Trade |
09:46:38 - 28-May-25 |
| Buy* | 5 | 371.00p | SI Trade |
09:46:38 - 28-May-25 |
| Sell* | 679 | 369.33p | Ordinary |
09:45:22 - 28-May-25 |
| Sell* | 10,000 | 369.80p | SI Trade |
09:34:51 - 28-May-25 |
| Unknown* | 10,000 | 369.80p | SI Trade |
09:34:51 - 28-May-25 |
| Sell* | 10 | 370.49p | Ordinary |
08:18:46 - 28-May-25 |
| Sell* | 241 | 369.33p | Ordinary |
08:03:30 - 28-May-25 |
| Sell* | 821 | 370.00p | Ordinary |
16:45:20 - 27-May-25 |
| Unknown* | 821 | 370.00p | Negotiated Trade |
16:45:20 - 27-May-25 |
| Unknown* | -821 | 370.00p | Ordinary Correction |
16:45:20 - 27-May-25 |
| Buy* | 2,781 | 371.00p | SI Trade |
16:36:30 - 27-May-25 |
| Buy* | 10,607 | 371.00p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Sell* | 5,000 | 370.00p | Ordinary |
16:28:54 - 27-May-25 |
| Unknown* | 2,000 | 370.00p | Ordinary |
16:28:00 - 27-May-25 |
| Buy* | 5,800 | 372.00p | Ordinary |
16:27:29 - 27-May-25 |
| Sell* | 674 | 370.00p | Ordinary |
16:14:27 - 27-May-25 |
| Sell* | 385 | 370.40p | Ordinary |
16:11:29 - 27-May-25 |
| Sell* | 145 | 370.06p | Ordinary |
16:07:43 - 27-May-25 |
| Sell* | 3,142 | 370.25p | Ordinary |
15:48:15 - 27-May-25 |
| Unknown* | 2,718 | 371.00p | Ordinary |
15:36:09 - 27-May-25 |
| Sell* | 15,601 | 370.00p | Negotiated Trade |
15:29:36 - 27-May-25 |
| Buy* | 2 | 372.00p | SI Trade |
15:24:12 - 27-May-25 |
| Buy* | 3,473 | 371.00p | Ordinary |
15:13:13 - 27-May-25 |
| Unknown* | 6,300 | 370.00p | Negotiated Trade |
15:08:14 - 27-May-25 |
| Unknown* | 1,434 | 370.00p | Ordinary |
15:08:04 - 27-May-25 |
| Unknown* | 4,509 | 370.00p | Negotiated Trade |
15:07:53 - 27-May-25 |
| Unknown* | 153 | 370.00p | Ordinary |
15:07:53 - 27-May-25 |
| Unknown* | 226 | 370.00p | Ordinary |
15:07:53 - 27-May-25 |
| Unknown* | 296 | 370.00p | Ordinary |
15:07:53 - 27-May-25 |
| Unknown* | 259 | 370.00p | Ordinary |
15:07:53 - 27-May-25 |
| Unknown* | 338 | 370.00p | Negotiated Trade |
15:07:53 - 27-May-25 |
| Unknown* | 1,079 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 240 | 370.00p | Negotiated Trade |
15:07:52 - 27-May-25 |
| Unknown* | 905 | 370.00p | Negotiated Trade |
15:07:52 - 27-May-25 |
| Unknown* | 104 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 329 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 1,307 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 1,611 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 1,841 | 370.00p | Ordinary |
15:07:52 - 27-May-25 |
| Unknown* | 103 | 370.00p | Negotiated Trade |
15:07:52 - 27-May-25 |
| Unknown* | 2,104 | 370.00p | Ordinary |
15:07:51 - 27-May-25 |
| Unknown* | 2,405 | 370.00p | Ordinary |
15:07:51 - 27-May-25 |
| Unknown* | 5,757 | 370.00p | Ordinary |
15:07:45 - 27-May-25 |
| Unknown* | 3,000 | 370.00p | Ordinary |
14:32:00 - 27-May-25 |
| Unknown* | 8,670 | 370.00p | Negotiated Trade |
14:16:04 - 27-May-25 |
| Buy* | 13 | 371.00p | Ordinary |
14:12:04 - 27-May-25 |
| Buy* | 31,960 | 371.89p | Suspected BUY Trade |
14:05:13 - 27-May-25 |
| Unknown* | 50,000 | 370.00p | Ordinary |
14:02:19 - 27-May-25 |
| Sell* | 2,380 | 368.00p | Ordinary |
13:58:31 - 27-May-25 |
| Buy* | 500 | 372.00p | Ordinary |
11:25:41 - 27-May-25 |
| Buy* | 140 | 370.48p | Ordinary |
10:51:57 - 27-May-25 |
| Buy* | 2,285 | 371.96p | Ordinary |
10:39:48 - 27-May-25 |
| Buy* | 5,000 | 371.00p | Suspected BUY Trade |
10:27:49 - 27-May-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:26:31 - 27-May-25 |
| Buy* | 2,000 | 370.00p | Ordinary |
10:26:27 - 27-May-25 |
| Buy* | 6,500 | 370.00p | Ordinary |
10:26:26 - 27-May-25 |
| Buy* | 10,700 | 370.00p | Ordinary |
10:26:16 - 27-May-25 |
| Buy* | 1,750 | 367.85p | Ordinary |
10:23:51 - 27-May-25 |
| Buy* | 165 | 369.45p | Ordinary |
10:07:59 - 27-May-25 |
| Buy* | 165 | 367.505p | Ordinary |
10:07:52 - 27-May-25 |
| Buy* | 2,500 | 370.00p | Ordinary |
09:43:10 - 27-May-25 |
| Buy* | 8,500 | 370.00p | Ordinary |
09:39:15 - 27-May-25 |
| Buy* | 10,000 | 370.00p | Ordinary |
09:33:42 - 27-May-25 |
| Buy* | 10,000 | 370.00p | Ordinary |
09:33:37 - 27-May-25 |
| Buy* | 165 | 369.25p | Ordinary |
09:24:14 - 27-May-25 |
| Unknown* | 165 | 367.50p | Ordinary |
09:24:08 - 27-May-25 |
| Buy* | 7,000 | 370.00p | Ordinary |
09:21:26 - 27-May-25 |
| Buy* | 7,000 | 370.00p | Ordinary |
09:21:25 - 27-May-25 |
| Sell* | 47 | 367.25p | Ordinary |
09:02:56 - 27-May-25 |
| Sell* | 12 | 367.25p | Ordinary |
09:02:55 - 27-May-25 |
| Buy* | 2,000 | 369.50p | Ordinary |
08:51:15 - 27-May-25 |
| Buy* | 1,000 | 370.00p | Ordinary |
08:46:55 - 27-May-25 |
| Buy* | 27 | 370.00p | Ordinary |
08:45:06 - 27-May-25 |
| Sell* | 33 | 367.00p | Ordinary |
08:12:31 - 27-May-25 |
| Unknown* | 2,788 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Buy* | 50,000 | 366.70p | Ordinary |
16:39:11 - 23-May-25 |
| Unknown* | 1,240 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 1,377 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 41,969 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 279 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 547 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 396 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | 1,404 | 366.70p | Negotiated Trade |
16:39:11 - 23-May-25 |
| Unknown* | -50,000 | 366.70p | Ordinary Correction |
16:39:11 - 23-May-25 |
| Buy* | 2,781 | 368.00p | SI Trade |
16:37:04 - 23-May-25 |
| Unknown* | 20,000 | 367.00p | SI Trade |
16:35:40 - 23-May-25 |
| Buy* | 13,614 | 368.00p | Suspected BUY Trade |
16:35:27 - 23-May-25 |
| Unknown* | 6,081 | 368.00p | OTC Trade |
16:27:39 - 23-May-25 |
| Sell* | 6,081 | 366.00p | Negotiated Trade |
16:02:13 - 23-May-25 |
| Sell* | 6,081 | 366.00p | Ordinary |
16:02:04 - 23-May-25 |
| Buy* | 3,715 | 369.00p | Ordinary |
15:53:38 - 23-May-25 |
| Buy* | 5,000 | 367.00p | Ordinary |
15:50:52 - 23-May-25 |
| Unknown* | 20,363 | 366.00p | SI Trade |
15:46:41 - 23-May-25 |
| Buy* | 19,000 | 366.00p | Ordinary |
15:46:35 - 23-May-25 |
| Buy* | 500 | 366.00p | Ordinary |
15:37:17 - 23-May-25 |
| Unknown* | 4,637 | 365.50p | SI Trade |
14:40:41 - 23-May-25 |
| Unknown* | 4,637 | 365.50p | SI Trade |
14:40:31 - 23-May-25 |
| Unknown* | 4,637 | 365.50p | SI Trade |
14:40:31 - 23-May-25 |
| Sell* | 2,513 | 365.05p | Ordinary |
14:32:19 - 23-May-25 |
| Sell* | 2,104 | 365.25p | Ordinary |
14:12:15 - 23-May-25 |
| Sell* | 2,750 | 365.25p | Ordinary |
14:11:00 - 23-May-25 |
| Sell* | 5,480 | 365.25p | Ordinary |
13:46:25 - 23-May-25 |
| Sell* | 2,000 | 367.00p | Ordinary |
13:14:57 - 23-May-25 |
| Sell* | 2,000 | 367.00p | Ordinary |
13:14:34 - 23-May-25 |
| Sell* | 3,000 | 366.00p | Negotiated Trade |
13:14:07 - 23-May-25 |
| Sell* | 2,000 | 370.00p | Ordinary |
13:13:24 - 23-May-25 |
| Sell* | 2,000 | 370.00p | Ordinary |
13:12:05 - 23-May-25 |
| Sell* | 2,000 | 370.03p | Ordinary |
13:11:45 - 23-May-25 |
| Sell* | 5,500 | 370.00p | Ordinary |
13:11:04 - 23-May-25 |
| Sell* | 1,750 | 372.68p | Ordinary |
13:02:28 - 23-May-25 |
| Sell* | 5,000 | 372.68p | Ordinary |
13:02:22 - 23-May-25 |
| Buy* | 7,500 | 373.15p | Ordinary |
13:02:01 - 23-May-25 |
| Unknown* | 20,000 | 373.00p | SI Trade |
13:00:27 - 23-May-25 |
| Buy* | 2,000 | 373.1002p | Ordinary |
12:45:21 - 23-May-25 |
| Buy* | 2,800 | 373.50p | Ordinary |
12:23:00 - 23-May-25 |
| Buy* | 4 | 372.99p | Ordinary |
12:18:33 - 23-May-25 |
| Buy* | 2,000 | 373.00p | Ordinary |
12:13:55 - 23-May-25 |
| Buy* | 1,007 | 373.50p | Ordinary |
12:01:23 - 23-May-25 |
| Buy* | 2,000 | 373.00p | Ordinary |
11:54:04 - 23-May-25 |
| Buy* | 1,800 | 372.655p | Ordinary |
11:47:10 - 23-May-25 |
| Sell* | 1,289 | 372.00p | Ordinary |
10:18:02 - 23-May-25 |
| Buy* | 60 | 372.6563p | Ordinary |
09:53:37 - 23-May-25 |
| Buy* | 288 | 372.655p | Ordinary |
09:53:15 - 23-May-25 |
| Sell* | 100 | 372.00p | Ordinary |
09:40:45 - 23-May-25 |
| Sell* | 382 | 372.55p | Ordinary |
09:40:08 - 23-May-25 |
| Buy* | 1,570 | 374.5117p | Ordinary |
09:26:22 - 23-May-25 |
| Buy* | 25,000 | 375.00p | Ordinary |
09:05:45 - 23-May-25 |
| Buy* | 2,000 | 376.00p | Ordinary |
09:02:56 - 23-May-25 |
| Sell* | 68 | 372.00p | SI Trade |
09:02:06 - 23-May-25 |
| Buy* | 379 | 376.00p | Ordinary |
09:02:00 - 23-May-25 |
| Sell* | 77 | 370.00p | SI Trade |
08:59:19 - 23-May-25 |
| Buy* | 2,500 | 374.9998p | Ordinary |
08:57:38 - 23-May-25 |
| Buy* | 2,000 | 375.00p | Ordinary |
08:56:55 - 23-May-25 |
| Buy* | 5,000 | 374.80p | Ordinary |
08:55:47 - 23-May-25 |
| Buy* | 1,000 | 373.00p | Ordinary |
08:55:34 - 23-May-25 |
| Sell* | 77 | 370.00p | SI Trade |
08:54:58 - 23-May-25 |
| Buy* | 7 | 373.00p | SI Trade |
08:44:25 - 23-May-25 |
| Sell* | 76 | 370.00p | SI Trade |
08:44:25 - 23-May-25 |
| Buy* | 1,750 | 373.00p | Ordinary |
08:44:20 - 23-May-25 |
| Buy* | 3,000 | 372.80p | Ordinary |
08:41:29 - 23-May-25 |
| Unknown* | 3,000 | 371.88p | Ordinary |
08:33:17 - 23-May-25 |
| Unknown* | -3,000 | 371.88p | Ordinary Correction |
08:33:17 - 23-May-25 |
| Buy* | 3,000 | 371.88p | Ordinary |
08:33:17 - 23-May-25 |
| Buy* | 600 | 371.88p | Ordinary |
08:33:13 - 23-May-25 |
| Unknown* | -38,442 | 373.00p | Ordinary Correction |
16:43:51 - 22-May-25 |
| Unknown* | 296 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |
| Unknown* | 1,356 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |
| Unknown* | 1,560 | 373.00p | OTC Trade |
16:43:51 - 22-May-25 |
| Unknown* | 451 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |
| Unknown* | 2,902 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |
| Buy* | 38,442 | 373.00p | Ordinary |
16:43:51 - 22-May-25 |
| Unknown* | 29,924 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |
| Unknown* | 1,510 | 373.00p | Negotiated Trade |
16:43:51 - 22-May-25 |