| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 442.00 | 443.00 | 443.00 | 443.00 | 419,931 |
| 16th Jun 2025 (Mon) | 442.00 | 442.00 | 441.00 | 441.00 | 754,383 |
| 13th Jun 2025 (Fri) | 444.00 | 444.00 | 441.00 | 441.00 | 681,167 |
| 12th Jun 2025 (Thu) | 442.00 | 443.50 | 441.00 | 441.00 | 1,888,345 |
| 11th Jun 2025 (Wed) | 441.00 | 441.50 | 441.00 | 441.00 | 3,206,629 |
| 10th Jun 2025 (Tue) | 438.00 | 441.00 | 428.00 | 441.00 | 1,449,232 |
| 9th Jun 2025 (Mon) | 431.50 | 437.00 | 433.00 | 437.00 | 4,272,363 |
| 6th Jun 2025 (Fri) | 430.00 | 434.00 | 430.00 | 431.00 | 7,980,257 |
| 5th Jun 2025 (Thu) | 445.00 | 447.50 | 433.00 | 433.00 | 7,910,735 |
| 4th Jun 2025 (Wed) | 372.00 | 413.00 | 369.00 | 406.00 | 3,201,286 |
| 3rd Jun 2025 (Tue) | 373.00 | 375.50 | 368.00 | 368.00 | 1,626,176 |
| 2nd Jun 2025 (Mon) | 368.00 | 370.00 | 368.00 | 370.00 | 642,351 |
| 30th May 2025 (Fri) | 370.00 | 370.00 | 368.00 | 370.00 | 157,196 |
| 29th May 2025 (Thu) | 368.00 | 370.00 | 368.00 | 368.00 | 42,310 |
| 28th May 2025 (Wed) | 370.50 | 370.00 | 370.00 | 370.00 | 338,291 |
| 27th May 2025 (Tue) | 368.00 | 371.00 | 367.50 | 371.00 | 292,705 |
| 26th May 2025 (Mon) | 366.70 | 366.70 | 366.70 | 366.70 | 0 |
| 23rd May 2025 (Fri) | 375.00 | 375.00 | 368.00 | 368.00 | 319,377 |
| 22nd May 2025 (Thu) | 372.50 | 375.00 | 371.00 | 373.00 | 205,639 |
| 21st May 2025 (Wed) | 371.00 | 375.00 | 373.00 | 373.00 | 321,728 |
| 20th May 2025 (Tue) | 367.00 | 374.00 | 366.00 | 374.00 | 370,851 |
| 19th May 2025 (Mon) | 366.00 | 367.50 | 365.50 | 366.00 | 207,323 |
| 16th May 2025 (Fri) | 365.00 | 370.00 | 362.00 | 370.00 | 1,376,800 |
| 15th May 2025 (Thu) | 357.00 | 362.00 | 362.00 | 362.00 | 1,136,359 |
| 14th May 2025 (Wed) | 356.50 | 358.00 | 358.00 | 358.00 | 342,723 |
| 13th May 2025 (Tue) | 356.00 | 357.00 | 356.00 | 357.00 | 606,079 |
| 12th May 2025 (Mon) | 356.00 | 357.00 | 356.00 | 356.00 | 187,270 |
| 9th May 2025 (Fri) | 357.00 | 355.00 | 355.00 | 355.00 | 142,291 |
| 8th May 2025 (Thu) | 357.00 | 357.00 | 356.00 | 356.00 | 366,039 |
| 7th May 2025 (Wed) | 359.00 | 362.50 | 357.00 | 357.00 | 252,212 |
| 6th May 2025 (Tue) | 353.00 | 360.00 | 351.50 | 360.00 | 185,494 |
| 5th May 2025 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2nd May 2025 (Fri) | 346.00 | 353.00 | 350.00 | 353.00 | 780,863 |
| 1st May 2025 (Thu) | 341.00 | 347.00 | 347.00 | 347.00 | 561,303 |
| 30th Apr 2025 (Wed) | 337.50 | 342.00 | 342.00 | 342.00 | 74,887 |
| 29th Apr 2025 (Tue) | 335.50 | 337.50 | 335.00 | 337.50 | 440,819 |
| 28th Apr 2025 (Mon) | 331.50 | 338.00 | 334.00 | 338.00 | 531,214 |
| 25th Apr 2025 (Fri) | 326.50 | 329.00 | 328.00 | 328.00 | 21,143 |
| 24th Apr 2025 (Thu) | 323.00 | 328.00 | 322.00 | 328.00 | 213,021 |
| 23rd Apr 2025 (Wed) | 325.00 | 325.00 | 323.00 | 323.00 | 128,928 |
| 22nd Apr 2025 (Tue) | 322.00 | 325.00 | 323.00 | 323.00 | 272,053 |
| 21st Apr 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 18th Apr 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |