| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 445.00 | 442.00 | 442.00 | 442.00 | 985,344 |
| 24th Jul 2025 (Thu) | 444.50 | 444.00 | 443.00 | 444.00 | 110,415 |
| 23rd Jul 2025 (Wed) | 444.00 | 445.50 | 443.00 | 443.00 | 9,539,470 |
| 22nd Jul 2025 (Tue) | 440.00 | 445.00 | 429.00 | 445.00 | 1,672,780 |
| 21st Jul 2025 (Mon) | 441.00 | 451.00 | 439.00 | 439.00 | 5,415,353 |
| 18th Jul 2025 (Fri) | 439.50 | 444.00 | 430.00 | 444.00 | 279,322 |
| 17th Jul 2025 (Thu) | 438.50 | 440.00 | 437.00 | 440.00 | 784,932 |
| 16th Jul 2025 (Wed) | 437.50 | 438.00 | 438.00 | 438.00 | 1,242,054 |
| 15th Jul 2025 (Tue) | 440.00 | 440.00 | 437.00 | 437.00 | 3,121,045 |
| 14th Jul 2025 (Mon) | 436.00 | 437.00 | 436.00 | 437.00 | 579,096 |
| 11th Jul 2025 (Fri) | 440.00 | 439.00 | 436.00 | 436.00 | 587,316 |
| 10th Jul 2025 (Thu) | 440.00 | 440.00 | 438.00 | 440.00 | 99,993 |
| 9th Jul 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 22,679 |
| 8th Jul 2025 (Tue) | 440.00 | 440.00 | 438.00 | 440.00 | 49,608 |
| 7th Jul 2025 (Mon) | 439.00 | 440.50 | 440.00 | 440.00 | 82,500 |
| 4th Jul 2025 (Fri) | 440.00 | 440.00 | 439.00 | 439.00 | 281,194 |
| 3rd Jul 2025 (Thu) | 439.00 | 440.00 | 438.00 | 439.00 | 895,237 |
| 2nd Jul 2025 (Wed) | 440.50 | 440.50 | 438.00 | 440.00 | 431,478 |
| 1st Jul 2025 (Tue) | 441.50 | 443.00 | 443.00 | 443.00 | 327,761 |
| 30th Jun 2025 (Mon) | 442.50 | 443.00 | 436.00 | 443.00 | 1,485,768 |
| 27th Jun 2025 (Fri) | 441.50 | 442.00 | 440.00 | 442.00 | 3,144,511 |
| 26th Jun 2025 (Thu) | 442.00 | 442.00 | 441.00 | 441.00 | 2,406,981 |
| 25th Jun 2025 (Wed) | 442.00 | 442.00 | 441.00 | 442.00 | 1,777,745 |
| 24th Jun 2025 (Tue) | 441.50 | 442.00 | 441.50 | 442.00 | 1,174,568 |
| 23rd Jun 2025 (Mon) | 441.50 | 442.00 | 441.00 | 442.00 | 1,129,494 |
| 20th Jun 2025 (Fri) | 437.00 | 441.00 | 437.00 | 441.00 | 408,657 |
| 19th Jun 2025 (Thu) | 441.00 | 440.00 | 440.00 | 440.00 | 178,630 |
| 18th Jun 2025 (Wed) | 442.00 | 441.50 | 432.00 | 441.00 | 4,632,643 |
| 17th Jun 2025 (Tue) | 442.00 | 443.00 | 443.00 | 443.00 | 419,931 |
| 16th Jun 2025 (Mon) | 442.00 | 442.00 | 441.00 | 441.00 | 754,383 |
| 13th Jun 2025 (Fri) | 444.00 | 444.00 | 441.00 | 441.00 | 681,167 |
| 12th Jun 2025 (Thu) | 442.00 | 443.50 | 441.00 | 441.00 | 1,888,345 |
| 11th Jun 2025 (Wed) | 441.00 | 441.50 | 441.00 | 441.00 | 3,206,629 |
| 10th Jun 2025 (Tue) | 438.00 | 441.00 | 428.00 | 441.00 | 1,449,232 |
| 9th Jun 2025 (Mon) | 431.50 | 437.00 | 433.00 | 437.00 | 4,272,363 |
| 6th Jun 2025 (Fri) | 430.00 | 434.00 | 430.00 | 431.00 | 7,980,257 |
| 5th Jun 2025 (Thu) | 445.00 | 447.50 | 433.00 | 433.00 | 7,910,735 |
| 4th Jun 2025 (Wed) | 372.00 | 413.00 | 369.00 | 406.00 | 3,201,286 |
| 3rd Jun 2025 (Tue) | 373.00 | 375.50 | 368.00 | 368.00 | 1,626,176 |
| 2nd Jun 2025 (Mon) | 368.00 | 370.00 | 368.00 | 370.00 | 642,351 |
| 30th May 2025 (Fri) | 370.00 | 370.00 | 368.00 | 370.00 | 157,196 |
| 29th May 2025 (Thu) | 368.00 | 370.00 | 368.00 | 368.00 | 42,310 |
| 28th May 2025 (Wed) | 370.50 | 370.00 | 370.00 | 370.00 | 338,291 |
| 27th May 2025 (Tue) | 368.00 | 371.00 | 367.50 | 371.00 | 292,705 |
| 26th May 2025 (Mon) | 366.70 | 366.70 | 366.70 | 366.70 | 0 |