| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 346.00 | 353.00 | 350.00 | 353.00 | 780,863 |
| 1st May 2025 (Thu) | 341.00 | 347.00 | 347.00 | 347.00 | 561,303 |
| 30th Apr 2025 (Wed) | 337.50 | 342.00 | 342.00 | 342.00 | 74,887 |
| 29th Apr 2025 (Tue) | 335.50 | 337.50 | 335.00 | 337.50 | 440,819 |
| 28th Apr 2025 (Mon) | 331.50 | 338.00 | 334.00 | 338.00 | 531,214 |
| 25th Apr 2025 (Fri) | 326.50 | 329.00 | 328.00 | 328.00 | 21,143 |
| 24th Apr 2025 (Thu) | 323.00 | 328.00 | 322.00 | 328.00 | 213,021 |
| 23rd Apr 2025 (Wed) | 325.00 | 325.00 | 323.00 | 323.00 | 128,928 |
| 22nd Apr 2025 (Tue) | 322.00 | 325.00 | 323.00 | 323.00 | 272,053 |
| 21st Apr 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 18th Apr 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 17th Apr 2025 (Thu) | 322.50 | 323.00 | 321.00 | 323.00 | 650,809 |
| 16th Apr 2025 (Wed) | 322.00 | 323.00 | 321.00 | 323.00 | 144,674 |
| 15th Apr 2025 (Tue) | 323.00 | 323.00 | 322.00 | 322.00 | 176,127 |
| 14th Apr 2025 (Mon) | 324.50 | 324.00 | 321.00 | 322.00 | 458,152 |
| 11th Apr 2025 (Fri) | 326.00 | 326.00 | 322.00 | 324.00 | 372,340 |
| 10th Apr 2025 (Thu) | 323.00 | 325.50 | 322.00 | 322.00 | 209,104 |
| 9th Apr 2025 (Wed) | 320.00 | 322.00 | 319.50 | 320.00 | 2,088,275 |
| 8th Apr 2025 (Tue) | 318.00 | 322.00 | 317.50 | 322.00 | 247,316 |
| 7th Apr 2025 (Mon) | 318.00 | 316.50 | 314.00 | 316.00 | 1,097,200 |
| 4th Apr 2025 (Fri) | 325.00 | 325.00 | 318.00 | 322.00 | 744,695 |
| 3rd Apr 2025 (Thu) | 325.00 | 324.00 | 324.00 | 324.00 | 228,836 |
| 2nd Apr 2025 (Wed) | 326.00 | 326.00 | 324.00 | 325.00 | 44,439 |
| 1st Apr 2025 (Tue) | 326.00 | 327.00 | 325.00 | 327.00 | 36,508 |
| 31st Mar 2025 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 159,496 |
| 28th Mar 2025 (Fri) | 325.00 | 327.00 | 325.00 | 325.00 | 1,308,272 |
| 27th Mar 2025 (Thu) | 323.50 | 324.00 | 323.00 | 323.00 | 361,605 |
| 26th Mar 2025 (Wed) | 329.00 | 329.50 | 322.00 | 322.00 | 524,769 |
| 25th Mar 2025 (Tue) | 328.00 | 329.00 | 328.00 | 328.00 | 505,784 |
| 24th Mar 2025 (Mon) | 328.00 | 334.00 | 328.00 | 334.00 | 95,672 |
| 21st Mar 2025 (Fri) | 328.00 | 329.00 | 326.00 | 329.00 | 285,560 |
| 20th Mar 2025 (Thu) | 326.00 | 328.00 | 325.00 | 328.00 | 72,742 |
| 19th Mar 2025 (Wed) | 326.00 | 329.00 | 326.00 | 329.00 | 183,982 |
| 18th Mar 2025 (Tue) | 326.00 | 327.00 | 324.00 | 327.00 | 289,921 |
| 17th Mar 2025 (Mon) | 325.00 | 326.50 | 324.00 | 324.00 | 288,392 |
| 14th Mar 2025 (Fri) | 325.00 | 326.50 | 325.00 | 326.00 | 536,618 |
| 13th Mar 2025 (Thu) | 326.00 | 326.00 | 325.00 | 326.00 | 146,503 |
| 12th Mar 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 196,392 |
| 11th Mar 2025 (Tue) | 324.00 | 325.00 | 324.00 | 325.00 | 470,283 |
| 10th Mar 2025 (Mon) | 324.50 | 326.00 | 324.00 | 324.00 | 85,957 |
| 7th Mar 2025 (Fri) | 325.00 | 326.00 | 324.50 | 325.00 | 145,367 |
| 6th Mar 2025 (Thu) | 333.00 | 332.00 | 325.00 | 328.00 | 401,604 |
| 5th Mar 2025 (Wed) | 332.50 | 342.00 | 334.00 | 334.00 | 509,750 |