| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 325.00 | 327.00 | 325.00 | 325.00 | 1,308,272 |
| 27th Mar 2025 (Thu) | 323.50 | 324.00 | 323.00 | 323.00 | 361,605 |
| 26th Mar 2025 (Wed) | 329.00 | 329.50 | 322.00 | 322.00 | 524,769 |
| 25th Mar 2025 (Tue) | 328.00 | 329.00 | 328.00 | 328.00 | 505,784 |
| 24th Mar 2025 (Mon) | 328.00 | 334.00 | 328.00 | 334.00 | 95,672 |
| 21st Mar 2025 (Fri) | 328.00 | 329.00 | 326.00 | 329.00 | 285,560 |
| 20th Mar 2025 (Thu) | 326.00 | 328.00 | 325.00 | 328.00 | 72,742 |
| 19th Mar 2025 (Wed) | 326.00 | 329.00 | 326.00 | 329.00 | 183,982 |
| 18th Mar 2025 (Tue) | 326.00 | 327.00 | 324.00 | 327.00 | 289,921 |
| 17th Mar 2025 (Mon) | 325.00 | 326.50 | 324.00 | 324.00 | 288,392 |
| 14th Mar 2025 (Fri) | 325.00 | 326.50 | 325.00 | 326.00 | 536,618 |
| 13th Mar 2025 (Thu) | 326.00 | 326.00 | 325.00 | 326.00 | 146,503 |
| 12th Mar 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 196,392 |
| 11th Mar 2025 (Tue) | 324.00 | 325.00 | 324.00 | 325.00 | 470,283 |
| 10th Mar 2025 (Mon) | 324.50 | 326.00 | 324.00 | 324.00 | 85,957 |
| 7th Mar 2025 (Fri) | 325.00 | 326.00 | 324.50 | 325.00 | 145,367 |
| 6th Mar 2025 (Thu) | 333.00 | 332.00 | 325.00 | 328.00 | 401,604 |
| 5th Mar 2025 (Wed) | 332.50 | 342.00 | 334.00 | 334.00 | 509,750 |
| 4th Mar 2025 (Tue) | 336.00 | 336.00 | 332.50 | 334.00 | 80,951 |
| 3rd Mar 2025 (Mon) | 338.00 | 338.00 | 336.00 | 336.00 | 266,953 |
| 28th Feb 2025 (Fri) | 341.50 | 343.00 | 338.00 | 340.00 | 144,624 |
| 27th Feb 2025 (Thu) | 344.00 | 343.00 | 341.50 | 343.00 | 625,789 |
| 26th Feb 2025 (Wed) | 340.50 | 343.00 | 342.00 | 343.00 | 83,002 |
| 25th Feb 2025 (Tue) | 340.50 | 341.00 | 341.00 | 341.00 | 372,014 |
| 24th Feb 2025 (Mon) | 340.50 | 341.00 | 338.00 | 341.00 | 269,020 |
| 21st Feb 2025 (Fri) | 350.50 | 350.50 | 340.00 | 340.00 | 142,141 |
| 20th Feb 2025 (Thu) | 351.00 | 351.50 | 349.00 | 349.00 | 328,952 |
| 19th Feb 2025 (Wed) | 349.50 | 351.00 | 349.50 | 351.00 | 72,121 |
| 18th Feb 2025 (Tue) | 341.50 | 350.00 | 341.00 | 350.00 | 302,683 |
| 17th Feb 2025 (Mon) | 344.00 | 346.00 | 337.50 | 340.00 | 253,687 |
| 14th Feb 2025 (Fri) | 340.00 | 346.00 | 338.00 | 346.00 | 509,650 |
| 13th Feb 2025 (Thu) | 335.00 | 341.00 | 332.00 | 341.00 | 640,019 |
| 12th Feb 2025 (Wed) | 330.00 | 340.00 | 328.00 | 340.00 | 371,203 |
| 11th Feb 2025 (Tue) | 327.00 | 328.00 | 327.00 | 328.00 | 515,072 |
| 10th Feb 2025 (Mon) | 326.50 | 328.00 | 326.00 | 328.00 | 472,180 |
| 7th Feb 2025 (Fri) | 324.00 | 330.00 | 324.00 | 330.00 | 530,514 |
| 6th Feb 2025 (Thu) | 324.50 | 324.50 | 324.00 | 324.00 | 164,942 |
| 5th Feb 2025 (Wed) | 325.00 | 325.00 | 324.00 | 324.00 | 276,038 |
| 4th Feb 2025 (Tue) | 324.50 | 324.50 | 324.00 | 324.00 | 374,607 |
| 3rd Feb 2025 (Mon) | 324.00 | 325.00 | 324.00 | 325.00 | 1,328,149 |
| 31st Jan 2025 (Fri) | 326.00 | 327.00 | 323.50 | 325.00 | 588,379 |
| 30th Jan 2025 (Thu) | 320.00 | 325.00 | 319.00 | 324.00 | 400,965 |
| 29th Jan 2025 (Wed) | 319.50 | 320.50 | 319.00 | 320.00 | 1,268,482 |