| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 1st Aug 2025 (Fri) | 440.00 | 443.00 | 440.00 | 440.00 | 260,870 |
| 31st Jul 2025 (Thu) | 439.00 | 444.00 | 439.00 | 444.00 | 284,426 |
| 30th Jul 2025 (Wed) | 437.00 | 439.00 | 437.00 | 437.00 | 1,587,889 |
| 29th Jul 2025 (Tue) | 439.00 | 439.00 | 438.50 | 439.00 | 2,195,163 |
| 28th Jul 2025 (Mon) | 443.00 | 438.00 | 438.00 | 438.00 | 593,119 |
| 25th Jul 2025 (Fri) | 445.00 | 442.00 | 442.00 | 442.00 | 985,344 |
| 24th Jul 2025 (Thu) | 444.50 | 444.00 | 443.00 | 444.00 | 110,415 |
| 23rd Jul 2025 (Wed) | 444.00 | 445.50 | 443.00 | 443.00 | 9,539,470 |
| 22nd Jul 2025 (Tue) | 440.00 | 445.00 | 429.00 | 445.00 | 1,672,780 |
| 21st Jul 2025 (Mon) | 441.00 | 451.00 | 439.00 | 439.00 | 5,415,353 |
| 18th Jul 2025 (Fri) | 439.50 | 444.00 | 430.00 | 444.00 | 279,322 |
| 17th Jul 2025 (Thu) | 438.50 | 440.00 | 437.00 | 440.00 | 784,932 |
| 16th Jul 2025 (Wed) | 437.50 | 438.00 | 438.00 | 438.00 | 1,242,054 |
| 15th Jul 2025 (Tue) | 440.00 | 440.00 | 437.00 | 437.00 | 3,121,045 |
| 14th Jul 2025 (Mon) | 436.00 | 437.00 | 436.00 | 437.00 | 579,096 |
| 11th Jul 2025 (Fri) | 440.00 | 439.00 | 436.00 | 436.00 | 587,316 |
| 10th Jul 2025 (Thu) | 440.00 | 440.00 | 438.00 | 440.00 | 99,993 |
| 9th Jul 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 22,679 |
| 8th Jul 2025 (Tue) | 440.00 | 440.00 | 438.00 | 440.00 | 49,608 |
| 7th Jul 2025 (Mon) | 439.00 | 440.50 | 440.00 | 440.00 | 82,500 |
| 4th Jul 2025 (Fri) | 440.00 | 440.00 | 439.00 | 439.00 | 281,194 |
| 3rd Jul 2025 (Thu) | 439.00 | 440.00 | 438.00 | 439.00 | 895,237 |
| 2nd Jul 2025 (Wed) | 440.50 | 440.50 | 438.00 | 440.00 | 431,478 |
| 1st Jul 2025 (Tue) | 441.50 | 443.00 | 443.00 | 443.00 | 327,761 |
| 30th Jun 2025 (Mon) | 442.50 | 443.00 | 436.00 | 443.00 | 1,485,768 |
| 27th Jun 2025 (Fri) | 441.50 | 442.00 | 440.00 | 442.00 | 3,144,511 |
| 26th Jun 2025 (Thu) | 442.00 | 442.00 | 441.00 | 441.00 | 2,406,981 |
| 25th Jun 2025 (Wed) | 442.00 | 442.00 | 441.00 | 442.00 | 1,777,745 |
| 24th Jun 2025 (Tue) | 441.50 | 442.00 | 441.50 | 442.00 | 1,174,568 |
| 23rd Jun 2025 (Mon) | 441.50 | 442.00 | 441.00 | 442.00 | 1,129,494 |