Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL)

Price 528.00p on 28-03-2024 at 08:54:06
Change -2.00p -0.38%
Buy 530.00p
Sell 526.00p
Buy / Sell MRL Shares
Last Trade: Sell 2,000.00 at 526.66p
Day's Volume: 47,311
Last Close: 530.00p
Open: 528.00p
ISIN: GB00BD8SLV43
Day's Range 528.00p - 530.00p
52wk Range: 312.50p - 677.00p
Market Capitalisation: £511m
VWAP: 529.15099p
Shares in Issue: 97m

Recent Trades History Marlowe (MRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 526.66p Ordinary
08:53:50 - 28-Mar-24
Buy* 5,048 530.00p Ordinary
08:52:20 - 28-Mar-24
Sell* 2,000 526.64583p Ordinary
08:50:57 - 28-Mar-24
Buy* 5,000 532.00p Ordinary
08:50:31 - 28-Mar-24
Sell* 239 526.64583p Ordinary
08:49:46 - 28-Mar-24
Sell* 1,804 526.86111p Ordinary
08:14:14 - 28-Mar-24
Sell* 1,044 526.86111p Ordinary
08:09:56 - 28-Mar-24
Sell* 1,804 526.86111p Ordinary
08:07:31 - 28-Mar-24
Sell* 2 526.75001p Ordinary
08:04:30 - 28-Mar-24
Sell* 1,425 526.64p Ordinary
08:03:28 - 28-Mar-24

Share Price History for Marlowe

Time period:
to
Date Open High Low Close Volume

Share News for Marlowe

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Marlowe shares shoot up after premium offer for software assets

22nd Feb 2024 12:48

(Alliance News) - Shares in Marlowe PLC jumped on Thursday, after the company accepted a lucrative offer for its software and services assets. Read More

Marlowe interim profit falls as costs increase faster than revenue

28th Nov 2023 10:34

(Alliance News) - Marlowe PLC on Tuesday reported a decline in half-year profit due to costs but noted progress at its integration programmes. Read More

IN BRIEF: Marlowe eyes "high" annual single digit organic growth

13th Sep 2023 10:23

Marlowe PLC - London-based software & service provider for safety and regulatory compliance - Company started the financial year 2024 that began on April 1 well, Chair Kevin Quinn says ahead of Marlowe's annual general meeting on Wednesday, adding that it continues to deliver "strong" strategic progress with high single digit organic revenue growth between April 1 and July 31. Read More

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

FTSE 100 Latest
Value7,955.44
Change23.46

Login to your account

Forgot Password?

Not Registered