| Price | 370.50p on 27-05-2025 at 18:10:09 |
|---|---|
| Change | 4.30p 1.17% |
| Buy | 372.00p |
| Sell | 369.00p |
| Buy / Sell MRL Shares | |
| Last Trade: | Sell 821.00 at 370.00p |
| Day's Volume: | 292,705 |
| Last Close: | 371.00p |
| Open: | 368.00p |
| ISIN: | GB00BD8SLV43 |
| Day's Range | 367.50p - 371.00p |
| 52wk Range: | 236.00p - 616.00p |
| Market Capitalisation: | £291m |
| VWAP: | 370.39997p |
| Shares in Issue: | 79m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Marlowe (MRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | 370.00p | Ordinary |
16:45:20 - 27-May-25 |
| Buy* | 2,781 | 371.00p | SI Trade |
16:36:30 - 27-May-25 |
| Buy* | 10,607 | 371.00p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Sell* | 5,000 | 370.00p | Ordinary |
16:28:54 - 27-May-25 |
| Buy* | 5,800 | 372.00p | Ordinary |
16:27:29 - 27-May-25 |
| Sell* | 674 | 370.00p | Ordinary |
16:14:27 - 27-May-25 |
| Sell* | 385 | 370.40p | Ordinary |
16:11:29 - 27-May-25 |
| Sell* | 145 | 370.06p | Ordinary |
16:07:43 - 27-May-25 |
| Sell* | 3,142 | 370.25p | Ordinary |
15:48:15 - 27-May-25 |
| Unknown* | 2,718 | 371.00p | Ordinary |
15:36:09 - 27-May-25 |
Marlowe (MRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 10:00 am | RNS | Holding(s) in Company |
| 16th May 2025 4:20 pm | RNS | Holding(s) in Company |
| 16th May 2025 1:27 pm | RNS | Holding(s) in Company |
| 15th May 2025 2:05 pm | RNS | Holding(s) in Company |
| 13th May 2025 9:41 am | RNS | Holding(s) in Company |
| 9th May 2025 11:16 am | RNS | Holding(s) in Company |
| 8th May 2025 1:23 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2025 11:36 am | RNS | Exercise of Share Options and Total Voting Rights |
| 28th Apr 2025 7:05 am | RNS | Additional Share Buyback Programme |
