Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Price

Price 328.00p on 26-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MRL Shares
Last Trade: Unknown 1,500.00 at 328.00p
Day's Volume: 0
Last Close: 328.00p
Open: 0.00p
ISIN: GB00BD8SLV43
Day's Range 0.00p - 0.00p
52wk Range: 236.00p - 616.00p
Market Capitalisation: £266m
VWAP: 0.00p
Shares in Issue: 81m

Marlowe (MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 328.00p OTC Trade
17:07:43 - 25-Mar-25
Sell* 5,000 328.00p SI Trade
16:36:54 - 25-Mar-25
Sell* 5,267 328.00p Uncrossing Trade
16:35:00 - 25-Mar-25
Buy* 1 330.49999p Ordinary
15:55:26 - 25-Mar-25
Buy* 94 332.00p Ordinary
15:53:32 - 25-Mar-25
Sell* 1,821 327.00p Ordinary
15:47:31 - 25-Mar-25
Sell* 50,000 328.50p SI Trade
15:21:31 - 25-Mar-25
Sell* 270 326.96p Ordinary
15:16:46 - 25-Mar-25
Sell* 1,849 327.551p Ordinary
14:50:47 - 25-Mar-25
Sell* 14,949 328.00p Ordinary
14:26:17 - 25-Mar-25
See more Marlowe trades

Marlowe (MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 328.00 328.00 328.00 328.00 0
25th Mar 2025 (Tue) 328.00 329.00 328.00 328.00 505,784
24th Mar 2025 (Mon) 328.00 334.00 328.00 334.00 95,672
21st Mar 2025 (Fri) 328.00 329.00 326.00 329.00 285,560
20th Mar 2025 (Thu) 326.00 328.00 325.00 328.00 72,742
19th Mar 2025 (Wed) 326.00 329.00 326.00 329.00 183,982
18th Mar 2025 (Tue) 326.00 327.00 324.00 327.00 289,921
17th Mar 2025 (Mon) 325.00 326.50 324.00 324.00 288,392
14th Mar 2025 (Fri) 325.00 326.50 325.00 326.00 536,618
13th Mar 2025 (Thu) 326.00 326.00 325.00 326.00 146,503
12th Mar 2025 (Wed) 325.00 325.00 325.00 325.00 196,392
11th Mar 2025 (Tue) 324.00 325.00 324.00 325.00 470,283
10th Mar 2025 (Mon) 324.50 326.00 324.00 324.00 85,957
7th Mar 2025 (Fri) 325.00 326.00 324.50 325.00 145,367
6th Mar 2025 (Thu) 333.00 332.00 325.00 328.00 401,604
5th Mar 2025 (Wed) 332.50 342.00 334.00 334.00 509,750
4th Mar 2025 (Tue) 336.00 336.00 332.50 334.00 80,951
3rd Mar 2025 (Mon) 338.00 338.00 336.00 336.00 266,953
28th Feb 2025 (Fri) 341.50 343.00 338.00 340.00 144,624
27th Feb 2025 (Thu) 344.00 343.00 341.50 343.00 625,789
26th Feb 2025 (Wed) 340.50 343.00 342.00 343.00 83,002
See more Marlowe price history

Marlowe (MRL) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 4:27 pm RNS Grant of Share Options & Director Shareholding
3rd Mar 2025 7:00 am RNS Total Voting Rights
20th Feb 2025 12:39 pm RNS Result of Meeting
7th Feb 2025 7:00 am RNS Transaction in Own Shares
6th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Marlowe regulatory news

Marlowe (MRL) Share News

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Spirax; UBS cuts Trainline

9th Dec 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Marlowe swings to profit, expects Budget to impact on margins

5th Dec 2024 11:44

(Alliance News) - Marlowe PLC on Thursday reported a large swing to profit from a loss in its six month results after the sale of assets, as its revenue increased. Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

1st Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Optima Health drops 29% in first day of trading on AIM

26th Sep 2024 13:11

Optima Health PLC - Sheffield, England-based software for occupational health sector - Shares fall by more than a quarter as they start trading on the AIM market in London, following Optima's spin-off from Marlowe PLC and initial public offering. Optima shares open at 210.00 pence each and trade around midday Thursday at 150.00p, down 29%. Optima has 88.8 million shares in issue, so it has a market capitalisation of GBP133.2 million, having targeted GBP190 million. Optima didn't raise new capital as part of its IPO, which was led by Panmure Liberum Ltd as nominated adviser and corporate broker. Read More

See more Marlowe news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered