TRADING UPDATES: Chariot mulls future of Transitional Power business
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 528.00p on 28-03-2024 | at 08:54:06
---|---|
Change | -2.00p -0.38% |
Buy | 530.00p |
Sell | 526.00p |
Buy / Sell MRL Shares |
Last Trade: | Sell 2,000.00 at 526.66p |
Day's Volume: | 47,311 |
Last Close: | 530.00p |
Open: | 528.00p |
ISIN: | GB00BD8SLV43 |
Day's Range | 528.00p - 530.00p |
52wk Range: | 312.50p - 677.00p |
Market Capitalisation: | £511m |
VWAP: | 529.15099p |
Shares in Issue: | 97m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Marlowe (MRL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,000 | 526.66p | Ordinary |
08:53:50 - 28-Mar-24 |
Buy* | 5,048 | 530.00p | Ordinary |
08:52:20 - 28-Mar-24 |
Sell* | 2,000 | 526.64583p | Ordinary |
08:50:57 - 28-Mar-24 |
Buy* | 5,000 | 532.00p | Ordinary |
08:50:31 - 28-Mar-24 |
Sell* | 239 | 526.64583p | Ordinary |
08:49:46 - 28-Mar-24 |
Sell* | 1,804 | 526.86111p | Ordinary |
08:14:14 - 28-Mar-24 |
Sell* | 1,044 | 526.86111p | Ordinary |
08:09:56 - 28-Mar-24 |
Sell* | 1,804 | 526.86111p | Ordinary |
08:07:31 - 28-Mar-24 |
Sell* | 2 | 526.75001p | Ordinary |
08:04:30 - 28-Mar-24 |
Sell* | 1,425 | 526.64p | Ordinary |
08:03:28 - 28-Mar-24 |