Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Price

Price 322.00p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MRL Shares
Last Trade: Unknown 20,000.00 at 322.00p
Day's Volume: 0
Last Close: 322.00p
Open: 0.00p
ISIN: GB00BD8SLV43
Day's Range 0.00p - 0.00p
52wk Range: 236.00p - 616.00p
Market Capitalisation: £254m
VWAP: 0.00p
Shares in Issue: 79m

Marlowe (MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 322.00p OTC Trade
17:07:08 - 14-Apr-25
Sell* 38,090 321.00p Ordinary
16:42:53 - 14-Apr-25
Buy* 1,252 322.00p Ordinary
16:35:47 - 14-Apr-25
Buy* 25,000 322.00p Ordinary
16:35:33 - 14-Apr-25
Buy* 40,048 322.00p Suspected BUY Trade
16:35:15 - 14-Apr-25
Sell* 6,231 321.2002p Ordinary
16:18:53 - 14-Apr-25
Unknown* 10,260 321.50p SI Trade
16:05:33 - 14-Apr-25
Unknown* 10,260 321.50p Ordinary
16:04:56 - 14-Apr-25
Buy* 4,174 322.91878p Ordinary
16:02:14 - 14-Apr-25
Buy* 12,500 323.00p Ordinary
15:46:39 - 14-Apr-25
See more Marlowe trades

Marlowe (MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 324.50 324.00 321.00 322.00 458,152
11th Apr 2025 (Fri) 326.00 326.00 322.00 324.00 372,340
10th Apr 2025 (Thu) 323.00 325.50 322.00 322.00 209,104
9th Apr 2025 (Wed) 320.00 322.00 319.50 320.00 2,088,275
8th Apr 2025 (Tue) 318.00 322.00 317.50 322.00 247,316
7th Apr 2025 (Mon) 318.00 316.50 314.00 316.00 1,097,200
4th Apr 2025 (Fri) 325.00 325.00 318.00 322.00 744,695
3rd Apr 2025 (Thu) 325.00 324.00 324.00 324.00 228,836
2nd Apr 2025 (Wed) 326.00 326.00 324.00 325.00 44,439
1st Apr 2025 (Tue) 326.00 327.00 325.00 327.00 36,508
31st Mar 2025 (Mon) 326.00 326.00 325.00 325.00 159,496
28th Mar 2025 (Fri) 325.00 327.00 325.00 325.00 1,308,272
27th Mar 2025 (Thu) 323.50 324.00 323.00 323.00 361,605
26th Mar 2025 (Wed) 329.00 329.50 322.00 322.00 524,769
25th Mar 2025 (Tue) 328.00 329.00 328.00 328.00 505,784
24th Mar 2025 (Mon) 328.00 334.00 328.00 334.00 95,672
21st Mar 2025 (Fri) 328.00 329.00 326.00 329.00 285,560
20th Mar 2025 (Thu) 326.00 328.00 325.00 328.00 72,742
19th Mar 2025 (Wed) 326.00 329.00 326.00 329.00 183,982
18th Mar 2025 (Tue) 326.00 327.00 324.00 327.00 289,921
17th Mar 2025 (Mon) 325.00 326.50 324.00 324.00 288,392
See more Marlowe price history

Marlowe (MRL) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:01 am RNS Total Voting Rights
See more Marlowe regulatory news

Marlowe (MRL) Share News

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Spirax; UBS cuts Trainline

9th Dec 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Marlowe swings to profit, expects Budget to impact on margins

5th Dec 2024 11:44

(Alliance News) - Marlowe PLC on Thursday reported a large swing to profit from a loss in its six month results after the sale of assets, as its revenue increased. Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

1st Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Optima Health drops 29% in first day of trading on AIM

26th Sep 2024 13:11

Optima Health PLC - Sheffield, England-based software for occupational health sector - Shares fall by more than a quarter as they start trading on the AIM market in London, following Optima's spin-off from Marlowe PLC and initial public offering. Optima shares open at 210.00 pence each and trade around midday Thursday at 150.00p, down 29%. Optima has 88.8 million shares in issue, so it has a market capitalisation of GBP133.2 million, having targeted GBP190 million. Optima didn't raise new capital as part of its IPO, which was led by Panmure Liberum Ltd as nominated adviser and corporate broker. Read More

See more Marlowe news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered