Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Price

There is currently no data for MRL.L

Marlowe (MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 443.442p SI Trade
17:17:05 - 01-Aug-25
Unknown* 125,000 443.22p SI Trade
17:17:05 - 01-Aug-25
Sell* 265 440.00p Uncrossing Trade
16:35:27 - 01-Aug-25
Unknown* 125,000 443.22p SI Trade
16:29:44 - 01-Aug-25
Unknown* -125,000 443.22p Correction
Negotiated Trade
16:29:33 - 01-Aug-25
Buy* 125,000 443.22p Suspected BUY Trade
16:29:33 - 01-Aug-25
Sell* 300 440.00p Ordinary
16:28:15 - 01-Aug-25
Sell* 5,268 440.00p Ordinary
15:03:37 - 01-Aug-25
Buy* 2,000 443.00p Suspected BUY Trade
11:00:20 - 01-Aug-25
Unknown* -4,200 442.00p Ordinary
Correction
10:56:47 - 01-Aug-25
See more Marlowe trades

Marlowe (MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 440.00 440.00 440.00 440.00 0
1st Aug 2025 (Fri) 440.00 443.00 440.00 440.00 260,870
31st Jul 2025 (Thu) 439.00 444.00 439.00 444.00 284,426
30th Jul 2025 (Wed) 437.00 439.00 437.00 437.00 1,587,889
29th Jul 2025 (Tue) 439.00 439.00 438.50 439.00 2,195,163
28th Jul 2025 (Mon) 443.00 438.00 438.00 438.00 593,119
25th Jul 2025 (Fri) 445.00 442.00 442.00 442.00 985,344
24th Jul 2025 (Thu) 444.50 444.00 443.00 444.00 110,415
23rd Jul 2025 (Wed) 444.00 445.50 443.00 443.00 9,539,470
22nd Jul 2025 (Tue) 440.00 445.00 429.00 445.00 1,672,780
21st Jul 2025 (Mon) 441.00 451.00 439.00 439.00 5,415,353
See more Marlowe price history

Marlowe (MRL) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Cancellation - Marlowe Plc
4th Aug 2025 3:55 pm RNS Form 8.5 (EPT/RI) -Amendment - Marlowe PLC
4th Aug 2025 3:53 pm RNS Form 8.5 (EPT/RI) -Amendment - Marlowe PLC
4th Aug 2025 3:25 pm RNS Form 8.3 - Marlowe plc
4th Aug 2025 2:58 pm RNS Form 8.3 - Marlowe plc
4th Aug 2025 2:47 pm RNS Form 8.3 - Mitie Group plc
4th Aug 2025 2:27 pm RNS Form 8.3 MARLOWE PLC
4th Aug 2025 1:56 pm RNS Form 8.3 - MARLOWE PLC
4th Aug 2025 1:14 pm RNS Form 8.3 - Marlowe plc
4th Aug 2025 12:07 pm BUS Form 8.3 - Marlowe PLC
See more Marlowe regulatory news

Marlowe (MRL) Share News

CORRECT: Mitie shares rise as reports first-quarter revenue growth

22nd Jul 2025 13:40

(Corrects description of Marlowe.) Read More

Mitie shares rise as reports first-quarter revenue growth

22nd Jul 2025 09:28

(Alliance News) - Mitie Group PLC on Tuesday said it remained on track to deliver its strategic plan, as it celebrated "strong" trading momentum with double digit revenue growth. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

Optima swings to profit, cuts debt after Marlowe demerger

8th Jul 2025 11:39

(Alliance News) - Optima Health PLC on Tuesday reported "strong" financial and operational progress on its annual results, marked by improved profitability and a sharp reduction in debt following its demerger from Marlowe PLC and AIM listing. Read More

Marlowe swings to profit ahead of Mitie takeover, reduces buybacks

26th Jun 2025 13:41

(Alliance News) - Marlowe PLC on Thursday reported a swing to profit in the year ended March 31, ahead of the company's takeover by Mitie Group PLC. Read More

See more Marlowe news
FTSE 100 Latest
Value9,279.23
Change-8.91

Login to your account

Forgot Password?

Not Registered