Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marlowe (MRL) Share Price

Intraday
Historical

Price	443.00p on 25-07-2025 at 18:50:06
Change	-2.00p -0.45%
Buy	444.00p
Sell	442.00p

Last Trade:	Buy 120,750.00 at 444.00p
Day's Volume:	985,344
Last Close:	442.00p
Open:	445.00p
ISIN:	GB00BD8SLV43

Day's Range	442.00p - 442.00p
52wk Range:	236.00p - 490.00p
Market Capitalisation:	£347.07m
VWAP:	443.21971p
Shares in Issue:	78.52m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marlowe (MRL) Latest Trades
Buy*	120,750	444.00p	Suspected BUY Trade	16:39:12 - 25-Jul-25
Sell*	15,049	442.00p	Uncrossing Trade	16:35:12 - 25-Jul-25
Unknown*	112,380	442.25p	Negotiated Trade	16:15:01 - 25-Jul-25
Sell*	380	442.24p	Ordinary	16:02:19 - 25-Jul-25
Sell*	51,112	442.50p	Negotiated Trade	16:01:12 - 25-Jul-25
Sell*	37,000	442.00p	Ordinary	16:00:59 - 25-Jul-25
Unknown*	100,000	442.50p	Negotiated Trade	15:58:09 - 25-Jul-25
Buy*	1	443.98p	Ordinary	15:55:09 - 25-Jul-25
Unknown*	17,613	443.00p	Ordinary	15:49:03 - 25-Jul-25
Sell*	38,920	442.10p	Negotiated Trade	15:40:34 - 25-Jul-25

See more Marlowe trades

Marlowe (MRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	445.00	442.00	442.00	442.00	985,344
24th Jul 2025 (Thu)	444.50	444.00	443.00	444.00	110,415
23rd Jul 2025 (Wed)	444.00	445.50	443.00	443.00	9,539,470
22nd Jul 2025 (Tue)	440.00	445.00	429.00	445.00	1,672,780
21st Jul 2025 (Mon)	441.00	451.00	439.00	439.00	5,415,353
18th Jul 2025 (Fri)	439.50	444.00	430.00	444.00	279,322
17th Jul 2025 (Thu)	438.50	440.00	437.00	440.00	784,932
16th Jul 2025 (Wed)	437.50	438.00	438.00	438.00	1,242,054
15th Jul 2025 (Tue)	440.00	440.00	437.00	437.00	3,121,045
14th Jul 2025 (Mon)	436.00	437.00	436.00	437.00	579,096
11th Jul 2025 (Fri)	440.00	439.00	436.00	436.00	587,316
10th Jul 2025 (Thu)	440.00	440.00	438.00	440.00	99,993
9th Jul 2025 (Wed)	440.00	440.00	440.00	440.00	22,679
8th Jul 2025 (Tue)	440.00	440.00	438.00	440.00	49,608
7th Jul 2025 (Mon)	439.00	440.50	440.00	440.00	82,500
4th Jul 2025 (Fri)	440.00	440.00	439.00	439.00	281,194
3rd Jul 2025 (Thu)	439.00	440.00	438.00	439.00	895,237
2nd Jul 2025 (Wed)	440.50	440.50	438.00	440.00	431,478
1st Jul 2025 (Tue)	441.50	443.00	443.00	443.00	327,761
30th Jun 2025 (Mon)	442.50	443.00	436.00	443.00	1,485,768
27th Jun 2025 (Fri)	441.50	442.00	440.00	442.00	3,144,511
26th Jun 2025 (Thu)	442.00	442.00	441.00	441.00	2,406,981

See more Marlowe price history

Date	Source	Headline
Marlowe (MRL) Regulatory News
25th Jul 2025 3:23 pm	RNS	Form 8.3 MARLOWE PLC
25th Jul 2025 2:12 pm	BUS	Form 8.3 - Marlowe PLC
25th Jul 2025 1:28 pm	RNS	Form 8.3 - Mitie Group Plc
25th Jul 2025 12:55 pm	RNS	Form 8.5 (EPT/RI) - Marlowe Plc
25th Jul 2025 12:29 pm	GNW	Form 8.3 - [MARLOWE PLC - 24 07 2025] - (CGWL)
25th Jul 2025 12:12 pm	RNS	Form 8.3 - Marlowe plc
25th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Marlowe Plc
25th Jul 2025 11:22 am	RNS	Form 8.5 (EPT/RI) - Marlowe PLC
24th Jul 2025 3:25 pm	BUS	Form 8.3 - Marlowe plc
24th Jul 2025 3:25 pm	RNS	Form 8.3 - Marlowe plc

See more Marlowe regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06