Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Price

Price 442.00p on 16-06-2025 at 18:50:07
Change 0.00p 0%
Buy 443.00p
Sell 441.00p
Buy / Sell MRL Shares
Last Trade: Unknown 50,000.00 at 441.779p
Day's Volume: 754,383
Last Close: 441.00p
Open: 442.00p
ISIN: GB00BD8SLV43
Day's Range 441.00p - 442.00p
52wk Range: 236.00p - 490.00p
Market Capitalisation: £346m
VWAP: 441.63125p
Shares in Issue: 79m

Marlowe (MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 441.779p SI Trade
17:01:08 - 16-Jun-25
Unknown* 50,000 442.00p SI Trade
17:01:08 - 16-Jun-25
Sell* 83,759 441.331p SI Trade
16:52:50 - 16-Jun-25
Sell* 83,759 441.00p SI Trade
16:52:50 - 16-Jun-25
Unknown* 800 442.00p Ordinary
16:47:04 - 16-Jun-25
Buy* 42,350 442.82258p Suspected BUY Trade
16:41:06 - 16-Jun-25
Buy* 15,400 442.82256p Suspected BUY Trade
16:41:00 - 16-Jun-25
Buy* 22,458 442.82258p Suspected BUY Trade
16:40:54 - 16-Jun-25
Buy* 37,848 442.82257p Suspected BUY Trade
16:40:49 - 16-Jun-25
Unknown* 800 442.00p Negotiated Trade
16:38:30 - 16-Jun-25
See more Marlowe trades

Marlowe (MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 442.00 442.00 441.00 441.00 754,383
13th Jun 2025 (Fri) 444.00 444.00 441.00 441.00 681,167
12th Jun 2025 (Thu) 442.00 443.50 441.00 441.00 1,888,345
11th Jun 2025 (Wed) 441.00 441.50 441.00 441.00 3,206,629
10th Jun 2025 (Tue) 438.00 441.00 428.00 441.00 1,449,232
9th Jun 2025 (Mon) 431.50 437.00 433.00 437.00 4,272,363
6th Jun 2025 (Fri) 430.00 434.00 430.00 431.00 7,980,257
5th Jun 2025 (Thu) 445.00 447.50 433.00 433.00 7,910,735
4th Jun 2025 (Wed) 372.00 413.00 369.00 406.00 3,201,286
3rd Jun 2025 (Tue) 373.00 375.50 368.00 368.00 1,626,176
2nd Jun 2025 (Mon) 368.00 370.00 368.00 370.00 642,351
30th May 2025 (Fri) 370.00 370.00 368.00 370.00 157,196
29th May 2025 (Thu) 368.00 370.00 368.00 368.00 42,310
28th May 2025 (Wed) 370.50 370.00 370.00 370.00 338,291
27th May 2025 (Tue) 368.00 371.00 367.50 371.00 292,705
26th May 2025 (Mon) 366.70 366.70 366.70 366.70 0
23rd May 2025 (Fri) 375.00 375.00 368.00 368.00 319,377
22nd May 2025 (Thu) 372.50 375.00 371.00 373.00 205,639
21st May 2025 (Wed) 371.00 375.00 373.00 373.00 321,728
20th May 2025 (Tue) 367.00 374.00 366.00 374.00 370,851
19th May 2025 (Mon) 366.00 367.50 365.50 366.00 207,323
See more Marlowe price history

Marlowe (MRL) Regulatory News

Date Source Headline
16th Jun 2025 5:10 pm EQS Form 8.3 - LOYS AG:
16th Jun 2025 5:10 pm EQS Form 8.3 - LOYS AG:
16th Jun 2025 3:10 pm RNS Form 8.3 - MITIE GROUP PLC
16th Jun 2025 3:10 pm RNS Form 8.3 MARLOWE PLC
16th Jun 2025 1:37 pm GNW Form 8.3 - [MARLOWE PLC - 13 06 2025] - (CGWL)
16th Jun 2025 1:09 pm RNS Holding(s) in Company
16th Jun 2025 12:28 pm GNW Form 8.3 - Marlowe plc - Octopus Investments
16th Jun 2025 12:07 pm RNS Form 8.3 - Mitie Group Plc
16th Jun 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Mitie Group Plc
16th Jun 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Marlowe Plc
See more Marlowe regulatory news

Marlowe (MRL) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

IN BRIEF: Marlowe in talks for potential takeover by Mitie Group

4th Jun 2025 11:28

Marlowe PLC - London-based provider of software and services for safety and regulatory compliance - Confirms in response to recent press speculation that it is in talks with Glasgow-based engineering, security, cleaning and hygiene services provider Mitie Group PLC regarding a possible offer for the takeover of Marlowe's entire share capital. Shareholders are advised to take no action at this time. Mitie has until July 2 to make a firm offer for Marlowe, and Marlowe notes there is no certainty that any offer will be made, nor any certainty on the terms of any offer. Read More

Marlowe expects to post decline in earnings; acquires SludgeTek

28th Apr 2025 12:27

(Alliance News) - Marlowe PLC on Monday said it expects to report a decline in earnings during its most recent financial year, and announced its acquisition of SludgeTek Ltd. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

See more Marlowe news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered