UK shareholder meetings calendar - next 7 days
13th Feb 2025 14:04
| Price | 350.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -2.00p -0.57% |
| Buy | 353.00p |
| Sell | 348.00p |
| Buy / Sell MRL Shares | |
| Last Trade: | Sell 20,329.00 at 349.00p |
| Day's Volume: | 328,952 |
| Last Close: | 349.00p |
| Open: | 351.00p |
| ISIN: | GB00BD8SLV43 |
| Day's Range | 349.00p - 351.50p |
| 52wk Range: | 236.00p - 616.00p |
| Market Capitalisation: | £283m |
| VWAP: | 350.17089p |
| Shares in Issue: | 81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Marlowe (MRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,329 | 349.00p | Uncrossing Trade |
16:35:23 - 20-Feb-25 |
| Buy* | 50 | 351.00p | Ordinary |
16:33:49 - 20-Feb-25 |
| Sell* | 12,725 | 348.00p | Ordinary |
16:14:50 - 20-Feb-25 |
| Sell* | 6,662 | 348.56p | Negotiated Trade |
16:04:19 - 20-Feb-25 |
| Sell* | 1,215 | 349.2002p | Ordinary |
15:55:24 - 20-Feb-25 |
| Sell* | 7,894 | 349.00p | SI Trade |
15:55:18 - 20-Feb-25 |
| Sell* | 1 | 348.25p | Ordinary |
15:55:13 - 20-Feb-25 |
| Sell* | 1,521 | 350.00p | Ordinary |
15:42:12 - 20-Feb-25 |
| Buy* | 1,200 | 351.00p | SI Trade |
15:23:44 - 20-Feb-25 |
| Sell* | 9 | 348.15p | Ordinary |
15:15:17 - 20-Feb-25 |