| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,444 | 0.3462p | Ordinary |
16:19:09 - 08-Jan-26 |
| Buy* | 571,428 | 0.3465p | Ordinary |
16:18:13 - 08-Jan-26 |
| Buy* | 1,000 | 0.3468p | Ordinary |
16:16:04 - 08-Jan-26 |
| Sell* | 9,668 | 0.3388p | Ordinary |
16:10:42 - 08-Jan-26 |
| Buy* | 140,729 | 0.3468p | Ordinary |
15:58:28 - 08-Jan-26 |
| Sell* | 2,430,580 | 0.3385p | Ordinary |
15:31:32 - 08-Jan-26 |
| Buy* | 74,541 | 0.3488p | Ordinary |
15:27:11 - 08-Jan-26 |
| Buy* | 572,824 | 0.3488p | Ordinary |
15:04:28 - 08-Jan-26 |
| Sell* | 611,353 | 0.3435p | Ordinary |
14:23:54 - 08-Jan-26 |
| Sell* | 291,120 | 0.3435p | Ordinary |
14:19:19 - 08-Jan-26 |
| Buy* | 2,106,017 | 0.349p | Ordinary |
13:49:41 - 08-Jan-26 |
| Buy* | 73,537 | 0.342p | Ordinary |
13:45:14 - 08-Jan-26 |
| Buy* | 428,571 | 0.342p | Ordinary |
13:28:20 - 08-Jan-26 |
| Buy* | 1,500 | 0.342p | Ordinary |
13:27:20 - 08-Jan-26 |
| Buy* | 285,714 | 0.342p | Ordinary |
13:17:54 - 08-Jan-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
13:07:16 - 08-Jan-26 |
| Sell* | 213,649 | 0.338p | Ordinary |
13:06:05 - 08-Jan-26 |
| Sell* | 2,652 | 0.33p | Ordinary |
12:54:49 - 08-Jan-26 |
| Buy* | 83,333 | 0.342p | Ordinary |
12:50:43 - 08-Jan-26 |
| Buy* | 300,000 | 0.342p | Ordinary |
12:43:05 - 08-Jan-26 |
| Buy* | 150,003 | 0.342p | Ordinary |
12:35:18 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.3355p | Ordinary |
12:26:21 - 08-Jan-26 |
| Unknown* | 52,941 | 0.34p | Ordinary |
12:26:01 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.335p | Ordinary |
12:25:22 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
12:24:09 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
12:23:08 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.3406p | Ordinary |
12:21:45 - 08-Jan-26 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
12:09:29 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.3518p | Ordinary |
12:07:22 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.3502p | Ordinary |
12:06:03 - 08-Jan-26 |
| Sell* | 900,000 | 0.3515p | Ordinary |
12:04:22 - 08-Jan-26 |
| Sell* | 886,075 | 0.3518p | Ordinary |
11:44:18 - 08-Jan-26 |
| Sell* | 9,000 | 0.35p | Ordinary |
11:36:14 - 08-Jan-26 |
| Sell* | 1,486,835 | 0.3515p | Ordinary |
11:31:45 - 08-Jan-26 |
| Sell* | 2,000,000 | 0.36p | Ordinary |
10:57:38 - 08-Jan-26 |
| Sell* | 324,016 | 0.36p | Ordinary |
10:56:38 - 08-Jan-26 |
| Sell* | 2,000,000 | 0.36p | Ordinary |
10:47:22 - 08-Jan-26 |
| Buy* | 500,000 | 0.3688p | Ordinary |
10:40:19 - 08-Jan-26 |
| Buy* | 670,000 | 0.3688p | Ordinary |
10:37:44 - 08-Jan-26 |
| Buy* | 2,000 | 0.369p | Ordinary |
10:21:44 - 08-Jan-26 |
| Sell* | 300,000 | 0.3611p | Ordinary |
10:09:01 - 08-Jan-26 |
| Sell* | 240,677 | 0.37p | Ordinary |
10:06:54 - 08-Jan-26 |
| Sell* | 213,649 | 0.37p | Ordinary |
10:05:20 - 08-Jan-26 |
| Unknown* | 4,000,000 | 0.3615p | Ordinary |
10:05:14 - 08-Jan-26 |
| Sell* | 6,594 | 0.37p | Ordinary |
10:01:11 - 08-Jan-26 |
| Sell* | 1,309,954 | 0.37p | Ordinary |
09:58:43 - 08-Jan-26 |
| Sell* | 1,346,342 | 0.37p | Ordinary |
09:58:38 - 08-Jan-26 |
| Sell* | 2,598,837 | 0.373p | Ordinary |
09:58:32 - 08-Jan-26 |
| Sell* | 200,000 | 0.36p | Ordinary |
09:58:10 - 08-Jan-26 |
| Sell* | 329,290 | 0.371p | Ordinary |
09:45:51 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.372p | Ordinary |
09:44:50 - 08-Jan-26 |
| Sell* | 400,916 | 0.371p | Ordinary |
09:38:28 - 08-Jan-26 |
| Sell* | 110,000 | 0.377p | Ordinary |
09:29:33 - 08-Jan-26 |
| Unknown* | 10,000 | 0.38p | Ordinary |
09:28:54 - 08-Jan-26 |
| Sell* | 25,000 | 0.379p | Ordinary |
09:24:18 - 08-Jan-26 |
| Sell* | 506,109 | 0.3724p | Ordinary |
09:19:57 - 08-Jan-26 |
| Sell* | 160,000 | 0.379p | Ordinary |
09:10:10 - 08-Jan-26 |
| Sell* | 266 | 0.379p | Ordinary |
09:04:06 - 08-Jan-26 |
| Buy* | 1,988,857 | 0.3765p | Ordinary |
09:01:30 - 08-Jan-26 |
| Sell* | 126,210 | 0.373p | Ordinary |
08:53:09 - 08-Jan-26 |
| Buy* | 51,932 | 0.3755p | Ordinary |
08:50:44 - 08-Jan-26 |
| Buy* | 450,916 | 0.3755p | Ordinary |
08:40:39 - 08-Jan-26 |
| Buy* | 1,100,000 | 0.377p | Ordinary |
08:36:38 - 08-Jan-26 |
| Unknown* | 3,550,000 | 0.3741p | Ordinary |
08:36:00 - 08-Jan-26 |
| Buy* | 837 | 0.40p | Ordinary |
08:33:12 - 08-Jan-26 |
| Sell* | 705,103 | 0.37p | Ordinary |
08:31:56 - 08-Jan-26 |
| Sell* | 265 | 0.38p | Ordinary |
08:28:35 - 08-Jan-26 |
| Sell* | 536,278 | 0.3741p | Ordinary |
08:25:07 - 08-Jan-26 |
| Sell* | 125,000 | 0.381p | Ordinary |
08:23:51 - 08-Jan-26 |
| Sell* | 1,311,528 | 0.382p | Ordinary |
08:22:43 - 08-Jan-26 |
| Sell* | 9,294 | 0.373p | Ordinary |
08:18:10 - 08-Jan-26 |
| Unknown* | 94,155 | 0.385p | Ordinary |
08:16:20 - 08-Jan-26 |
| Buy* | 772,167 | 0.388p | Ordinary |
08:15:36 - 08-Jan-26 |
| Buy* | 260 | 0.388p | Ordinary |
08:15:34 - 08-Jan-26 |
| Sell* | 250,000 | 0.373p | Ordinary |
08:15:17 - 08-Jan-26 |
| Sell* | 2,000,000 | 0.3805p | Ordinary |
08:14:19 - 08-Jan-26 |
| Buy* | 50,000 | 0.393p | Ordinary |
08:14:06 - 08-Jan-26 |
| Buy* | 126,210 | 0.393p | Ordinary |
08:13:24 - 08-Jan-26 |
| Buy* | 10,000 | 0.395p | Ordinary |
08:13:08 - 08-Jan-26 |
| Buy* | 505,318 | 0.395p | Ordinary |
08:11:44 - 08-Jan-26 |
| Buy* | 1,000,000 | 0.395p | Suspected BUY Trade |
08:10:57 - 08-Jan-26 |
| Buy* | 886,075 | 0.395p | Suspected BUY Trade |
08:06:22 - 08-Jan-26 |
| Buy* | 112,500 | 0.3964p | Ordinary |
08:02:15 - 08-Jan-26 |
| Buy* | 200,000 | 0.3964p | Ordinary |
08:02:13 - 08-Jan-26 |
| Buy* | 500 | 0.40p | Ordinary |
08:01:47 - 08-Jan-26 |
| Buy* | 1,315 | 0.38p | Ordinary |
08:01:24 - 08-Jan-26 |
| Buy* | 1,000,000 | 0.379p | Ordinary |
08:01:18 - 08-Jan-26 |
| Buy* | 250,000 | 0.378p | Suspected BUY Trade |
16:26:48 - 07-Jan-26 |
| Buy* | 1,189,420 | 0.378p | Suspected BUY Trade |
16:23:41 - 07-Jan-26 |
| Buy* | 500,000 | 0.372p | Ordinary |
16:17:58 - 07-Jan-26 |
| Unknown* | 2,000,000 | 0.37p | Ordinary |
16:07:41 - 07-Jan-26 |
| Buy* | 348 | 0.37p | Ordinary |
16:03:11 - 07-Jan-26 |
| Unknown* | 5,000,000 | 0.3622p | Ordinary |
15:56:16 - 07-Jan-26 |
| Buy* | 200,000 | 0.37p | Ordinary |
15:55:22 - 07-Jan-26 |
| Buy* | 200,283 | 0.37p | Ordinary |
15:43:50 - 07-Jan-26 |
| Buy* | 535,536 | 0.3621p | Ordinary |
15:43:05 - 07-Jan-26 |
| Buy* | 402,188 | 0.3621p | Ordinary |
15:41:48 - 07-Jan-26 |
| Sell* | 10,000 | 0.35p | Ordinary |
15:41:28 - 07-Jan-26 |
| Buy* | 2,036,958 | 0.368p | Suspected BUY Trade |
15:38:53 - 07-Jan-26 |
| Buy* | 200,000 | 0.368p | Suspected BUY Trade |
15:36:07 - 07-Jan-26 |
| Buy* | 783 | 0.37p | Ordinary |
15:35:25 - 07-Jan-26 |
| Buy* | 107,338 | 0.368p | Suspected BUY Trade |
15:34:42 - 07-Jan-26 |
| Buy* | 208,755 | 0.3689p | Ordinary |
15:28:22 - 07-Jan-26 |
| Sell* | 1,000,000 | 0.3622p | Ordinary |
15:27:08 - 07-Jan-26 |
| Buy* | 1,627,187 | 0.368p | Ordinary |
15:25:59 - 07-Jan-26 |
| Buy* | 3,258,985 | 0.3678p | Ordinary |
15:22:26 - 07-Jan-26 |
| Sell* | 2,000 | 0.35p | Ordinary |
15:08:53 - 07-Jan-26 |
| Buy* | 3,330,522 | 0.3599p | Ordinary |
15:08:42 - 07-Jan-26 |
| Buy* | 2,000,000 | 0.359p | Ordinary |
15:03:49 - 07-Jan-26 |
| Sell* | 2,000,000 | 0.347p | Ordinary |
15:01:49 - 07-Jan-26 |
| Buy* | 1,000,000 | 0.359p | Suspected BUY Trade |
14:57:20 - 07-Jan-26 |
| Buy* | 2,000,000 | 0.3588p | Ordinary |
14:50:43 - 07-Jan-26 |
| Sell* | 2,000,000 | 0.34p | Ordinary |
14:47:51 - 07-Jan-26 |
| Sell* | 2,000,000 | 0.34p | Ordinary |
14:47:21 - 07-Jan-26 |
| Buy* | 2,000,000 | 0.34p | Ordinary |
14:46:47 - 07-Jan-26 |
| Buy* | 1,000,000 | 0.338p | Ordinary |
14:46:11 - 07-Jan-26 |
| Buy* | 1,000,000 | 0.336p | Ordinary |
14:45:34 - 07-Jan-26 |
| Unknown* | 5,000,000 | 0.34p | Ordinary |
14:40:30 - 07-Jan-26 |
| Unknown* | 9,500,000 | 0.33p | Negotiated Trade |
14:39:32 - 07-Jan-26 |
| Unknown* | 5,000,000 | 0.3283p | Ordinary |
14:39:18 - 07-Jan-26 |
| Buy* | 200,000 | 0.3333p | Ordinary |
13:46:21 - 07-Jan-26 |
| Unknown* | 2,500,000 | 0.33p | Ordinary |
13:09:58 - 07-Jan-26 |
| Buy* | 450,045 | 0.3333p | Ordinary |
13:09:51 - 07-Jan-26 |
| Sell* | 1,500,000 | 0.3283p | Ordinary |
13:09:44 - 07-Jan-26 |
| Sell* | 1,005 | 0.32p | Ordinary |
12:47:59 - 07-Jan-26 |
| Buy* | 318,946 | 0.3333p | Ordinary |
12:41:36 - 07-Jan-26 |
| Sell* | 3,140,132 | 0.3292p | Ordinary |
12:09:47 - 07-Jan-26 |
| Buy* | 700 | 0.3382p | Ordinary |
11:56:27 - 07-Jan-26 |
| Sell* | 740,926 | 0.325p | Ordinary |
11:28:14 - 07-Jan-26 |
| Sell* | 753,750 | 0.32p | Ordinary |
11:28:02 - 07-Jan-26 |
| Unknown* | 4,000,000 | 0.32p | Ordinary |
11:08:10 - 07-Jan-26 |
| Unknown* | 4,000,000 | 0.32075p | Ordinary |
11:08:10 - 07-Jan-26 |
| Buy* | 296,558 | 0.334p | Ordinary |
10:35:23 - 07-Jan-26 |
| Sell* | 1,454,571 | 0.328p | Ordinary |
10:34:29 - 07-Jan-26 |
| Unknown* | 4,000,000 | 0.337p | Ordinary |
10:20:49 - 07-Jan-26 |
| Unknown* | 4,000,000 | 0.34p | Ordinary |
10:20:35 - 07-Jan-26 |
| Buy* | 2,500,000 | 0.3385p | Ordinary |
10:12:15 - 07-Jan-26 |
| Buy* | 179,365 | 0.334p | Ordinary |
10:09:05 - 07-Jan-26 |
| Buy* | 2,222,222 | 0.3326p | Ordinary |
10:00:59 - 07-Jan-26 |
| Buy* | 34,591 | 0.3326p | Ordinary |
09:49:08 - 07-Jan-26 |
| Buy* | 37,582 | 0.3326p | Ordinary |
09:15:33 - 07-Jan-26 |
| Sell* | 112,343 | 0.327p | Ordinary |
09:08:44 - 07-Jan-26 |
| Sell* | 4,634 | 0.327p | Ordinary |
09:02:38 - 07-Jan-26 |
| Sell* | 705,103 | 0.321p | Ordinary |
08:59:21 - 07-Jan-26 |
| Sell* | 47,247 | 0.327p | Ordinary |
08:49:56 - 07-Jan-26 |
| Unknown* | 3,000,000 | 0.33p | Ordinary |
08:35:24 - 07-Jan-26 |
| Buy* | 59,970 | 0.3335p | Ordinary |
08:35:23 - 07-Jan-26 |
| Sell* | 3,037,668 | 0.3292p | Ordinary |
08:35:11 - 07-Jan-26 |
| Buy* | 1,000,000 | 0.3339p | Ordinary |
08:29:49 - 07-Jan-26 |
| Buy* | 14,970 | 0.334p | Ordinary |
08:08:10 - 07-Jan-26 |
| Buy* | 295,823 | 0.334p | Ordinary |
08:05:39 - 07-Jan-26 |
| Buy* | 894,625 | 0.334p | Ordinary |
16:19:24 - 06-Jan-26 |
| Buy* | 52,227 | 0.334p | Ordinary |
16:07:09 - 06-Jan-26 |
| Buy* | 300,000 | 0.3345p | Ordinary |
15:38:45 - 06-Jan-26 |
| Sell* | 1,910,902 | 0.329p | Ordinary |
15:21:02 - 06-Jan-26 |
| Sell* | 78,746 | 0.3239p | Ordinary |
15:14:22 - 06-Jan-26 |
| Buy* | 53,811 | 0.3345p | Ordinary |
15:14:10 - 06-Jan-26 |
| Buy* | 12,000 | 0.34p | Ordinary |
15:13:50 - 06-Jan-26 |
| Buy* | 122,571 | 0.3345p | Ordinary |
14:08:48 - 06-Jan-26 |
| Sell* | 900,000 | 0.3288p | Ordinary |
13:56:46 - 06-Jan-26 |
| Unknown* | 5,973,859 | 0.3347p | Ordinary |
13:39:16 - 06-Jan-26 |
| Buy* | 300,717 | 0.3347p | Ordinary |
13:30:08 - 06-Jan-26 |
| Sell* | 412,500 | 0.3292p | Ordinary |
13:28:39 - 06-Jan-26 |
| Sell* | 100,000 | 0.3292p | Ordinary |
13:25:48 - 06-Jan-26 |
| Unknown* | 1,000,000 | 0.33p | Ordinary |
13:17:02 - 06-Jan-26 |
| Buy* | 8,823 | 0.34p | Ordinary |
12:41:29 - 06-Jan-26 |
| Sell* | 156,079 | 0.329p | Ordinary |
11:31:32 - 06-Jan-26 |
| Buy* | 250,447 | 0.3348p | Ordinary |
11:28:31 - 06-Jan-26 |
| Buy* | 444,926 | 0.335p | Ordinary |
11:06:05 - 06-Jan-26 |
| Sell* | 1,282,302 | 0.328p | Ordinary |
10:58:10 - 06-Jan-26 |
| Buy* | 292,755 | 0.3375p | Ordinary |
10:45:12 - 06-Jan-26 |
| Buy* | 487,706 | 0.3375p | Ordinary |
10:32:08 - 06-Jan-26 |
| Buy* | 200 | 0.3375p | Ordinary |
10:31:44 - 06-Jan-26 |
| Buy* | 190,852 | 0.3379p | Ordinary |
10:19:56 - 06-Jan-26 |
| Sell* | 95,725 | 0.3275p | Ordinary |
10:19:50 - 06-Jan-26 |
| Buy* | 443,918 | 0.3379p | Ordinary |
09:55:08 - 06-Jan-26 |
| Buy* | 295,945 | 0.3379p | Ordinary |
09:52:35 - 06-Jan-26 |
| Buy* | 6,764 | 0.34p | Ordinary |
09:26:20 - 06-Jan-26 |
| Buy* | 602,439 | 0.33p | Ordinary |
09:24:01 - 06-Jan-26 |
| Buy* | 603,353 | 0.3295p | Ordinary |
09:17:36 - 06-Jan-26 |
| Buy* | 603,353 | 0.3295p | Ordinary |
09:16:38 - 06-Jan-26 |
| Buy* | 1,820,075 | 0.329p | Ordinary |
09:10:56 - 06-Jan-26 |
| Buy* | 1,820,075 | 0.329p | Ordinary |
09:10:12 - 06-Jan-26 |
| Sell* | 146,342 | 0.3244p | Ordinary |
09:03:31 - 06-Jan-26 |
| Buy* | 100,151 | 0.3295p | Ordinary |
09:00:54 - 06-Jan-26 |
| Sell* | 3,091,191 | 0.3235p | Ordinary |
08:42:44 - 06-Jan-26 |
| Sell* | 2,000,000 | 0.33p | Ordinary |
08:42:13 - 06-Jan-26 |
| Buy* | 46,587 | 0.337p | Ordinary |
08:40:53 - 06-Jan-26 |
| Sell* | 1,145,425 | 0.33p | Ordinary |
08:36:05 - 06-Jan-26 |
| Sell* | 1,250,000 | 0.34p | Ordinary |
08:35:56 - 06-Jan-26 |
| Sell* | 705,103 | 0.33p | Ordinary |
08:31:17 - 06-Jan-26 |
| Sell* | 178,495 | 0.3303p | Ordinary |
08:30:36 - 06-Jan-26 |
| Sell* | 729,239 | 0.342p | Ordinary |
08:17:56 - 06-Jan-26 |
| Sell* | 347,608 | 0.3315p | Ordinary |
08:12:27 - 06-Jan-26 |
| Sell* | 11,500 | 0.3435p | Ordinary |
08:10:34 - 06-Jan-26 |
| Sell* | 142,081 | 0.3435p | Ordinary |
08:10:08 - 06-Jan-26 |
| Sell* | 61,111 | 0.3435p | Ordinary |
08:06:18 - 06-Jan-26 |
| Sell* | 1,002,050 | 0.332p | Ordinary |
08:04:59 - 06-Jan-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
16:17:43 - 05-Jan-26 |
| Buy* | 500,000 | 0.345p | Ordinary |
16:15:41 - 05-Jan-26 |