| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,030,400 | 0.31p | Ordinary |
16:07:33 - 30-Dec-25 |
| Sell* | 2,500,000 | 0.3125p | Ordinary |
15:57:28 - 30-Dec-25 |
| Buy* | 69,876 | 0.322p | Ordinary |
15:57:20 - 30-Dec-25 |
| Buy* | 3,030,400 | 0.3232p | Ordinary |
15:57:08 - 30-Dec-25 |
| Buy* | 70,000 | 0.328p | Ordinary |
15:44:57 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.3125p | Ordinary |
15:38:31 - 30-Dec-25 |
| Buy* | 1,000,000 | 0.3232p | Ordinary |
15:37:16 - 30-Dec-25 |
| Buy* | 133,972 | 0.3232p | Ordinary |
15:30:38 - 30-Dec-25 |
| Sell* | 1,500,000 | 0.312p | Ordinary |
15:17:32 - 30-Dec-25 |
| Sell* | 500,000 | 0.319p | Ordinary |
15:17:12 - 30-Dec-25 |
| Sell* | 500,000 | 0.314p | Ordinary |
15:17:05 - 30-Dec-25 |
| Sell* | 192,308 | 0.312p | Ordinary |
15:15:24 - 30-Dec-25 |
| Buy* | 76,116 | 0.3232p | Ordinary |
15:14:16 - 30-Dec-25 |
| Buy* | 1,143,787 | 0.3232p | Ordinary |
14:54:32 - 30-Dec-25 |
| Buy* | 1,000,000 | 0.3188p | Ordinary |
14:49:15 - 30-Dec-25 |
| Buy* | 138,909 | 0.319p | Ordinary |
14:48:37 - 30-Dec-25 |
| Sell* | 637,506 | 0.3115p | Ordinary |
14:47:20 - 30-Dec-25 |
| Sell* | 376,560 | 0.3115p | Ordinary |
14:45:56 - 30-Dec-25 |
| Buy* | 117,183 | 0.3195p | Ordinary |
14:45:19 - 30-Dec-25 |
| Sell* | 211,148 | 0.3115p | Ordinary |
14:42:12 - 30-Dec-25 |
| Sell* | 2,000,000 | 0.312p | Ordinary |
14:38:15 - 30-Dec-25 |
| Buy* | 849,287 | 0.32p | Ordinary |
14:37:29 - 30-Dec-25 |
| Buy* | 497,501 | 0.32p | Ordinary |
14:37:22 - 30-Dec-25 |
| Buy* | 1,839,514 | 0.319p | Ordinary |
14:31:21 - 30-Dec-25 |
| Sell* | 500,000 | 0.314p | Ordinary |
14:27:31 - 30-Dec-25 |
| Buy* | 468,968 | 0.319p | Ordinary |
14:25:49 - 30-Dec-25 |
| Buy* | 200,000 | 0.3192p | Ordinary |
14:16:00 - 30-Dec-25 |
| Buy* | 72,500 | 0.3192p | Ordinary |
14:14:17 - 30-Dec-25 |
| Buy* | 62,500 | 0.3195p | Ordinary |
14:09:05 - 30-Dec-25 |
| Buy* | 2,393 | 0.32p | Ordinary |
14:04:35 - 30-Dec-25 |
| Buy* | 153,958 | 0.317p | Ordinary |
14:03:06 - 30-Dec-25 |
| Unknown* | 6,500,000 | 0.315p | Ordinary |
14:01:07 - 30-Dec-25 |
| Unknown* | 10,000,000 | 0.31p | Negotiated Trade |
13:58:35 - 30-Dec-25 |
| Unknown* | 2,000,000 | 0.32p | Ordinary |
13:58:14 - 30-Dec-25 |
| Buy* | 376,560 | 0.323p | Ordinary |
13:57:55 - 30-Dec-25 |
| Buy* | 61,460 | 0.33p | Ordinary |
13:54:07 - 30-Dec-25 |
| Buy* | 60,036 | 0.3248p | Suspected BUY Trade |
13:49:16 - 30-Dec-25 |
| Buy* | 466,473 | 0.319p | Ordinary |
13:37:48 - 30-Dec-25 |
| Buy* | 188,087 | 0.319p | Ordinary |
13:31:29 - 30-Dec-25 |
| Buy* | 152,993 | 0.319p | Ordinary |
13:26:19 - 30-Dec-25 |
| Sell* | 701,208 | 0.311p | Ordinary |
13:13:41 - 30-Dec-25 |
| Sell* | 50,000 | 0.311p | Ordinary |
13:03:22 - 30-Dec-25 |
| Sell* | 3,000,000 | 0.312p | Ordinary |
12:59:35 - 30-Dec-25 |
| Buy* | 1,900,000 | 0.32p | Ordinary |
12:59:07 - 30-Dec-25 |
| Sell* | 226,138 | 0.3122p | Ordinary |
12:51:03 - 30-Dec-25 |
| Sell* | 172,500 | 0.3122p | Ordinary |
12:46:31 - 30-Dec-25 |
| Buy* | 100,000 | 0.32p | Ordinary |
12:40:18 - 30-Dec-25 |
| Unknown* | 5,000,000 | 0.31p | Ordinary |
12:29:40 - 30-Dec-25 |
| Unknown* | 5,000,000 | 0.31p | Ordinary |
12:29:26 - 30-Dec-25 |
| Unknown* | 10,000,000 | 0.31p | Negotiated Trade |
12:24:07 - 30-Dec-25 |
| Sell* | 2,000,000 | 0.31p | Ordinary |
12:21:12 - 30-Dec-25 |
| Buy* | 3,750 | 0.32p | Ordinary |
12:07:32 - 30-Dec-25 |
| Buy* | 168,140 | 0.32p | Ordinary |
11:52:47 - 30-Dec-25 |
| Sell* | 3,000,000 | 0.31p | Ordinary |
11:52:15 - 30-Dec-25 |
| Unknown* | 14,588 | 0.315p | Ordinary |
11:51:39 - 30-Dec-25 |
| Buy* | 446,334 | 0.32p | Ordinary |
11:51:23 - 30-Dec-25 |
| Buy* | 100,000 | 0.32p | Ordinary |
11:47:33 - 30-Dec-25 |
| Buy* | 118,750 | 0.32p | Ordinary |
11:42:46 - 30-Dec-25 |
| Buy* | 148,190 | 0.3175p | Ordinary |
11:31:01 - 30-Dec-25 |
| Unknown* | 8,775,708 | 0.319p | Negotiated Trade |
11:17:05 - 30-Dec-25 |
| Unknown* | 6,500,000 | 0.31p | Ordinary |
11:11:06 - 30-Dec-25 |
| Buy* | 15,000,000 | 0.31p | Suspected BUY Trade |
11:10:39 - 30-Dec-25 |
| Buy* | 145,161 | 0.31p | Ordinary |
11:08:36 - 30-Dec-25 |
| Buy* | 18,387 | 0.31p | Ordinary |
11:08:22 - 30-Dec-25 |
| Sell* | 300,000 | 0.305p | Ordinary |
11:07:22 - 30-Dec-25 |
| Sell* | 2,000,000 | 0.305p | Ordinary |
11:04:52 - 30-Dec-25 |
| Buy* | 2,500,000 | 0.312p | Ordinary |
10:58:41 - 30-Dec-25 |
| Buy* | 93,750 | 0.32p | Ordinary |
10:57:32 - 30-Dec-25 |
| Buy* | 300,000 | 0.3248p | Suspected BUY Trade |
10:55:17 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.314p | Ordinary |
10:54:33 - 30-Dec-25 |
| Buy* | 11,619 | 0.3266p | Ordinary |
10:53:00 - 30-Dec-25 |
| Buy* | 3,058 | 0.327p | Ordinary |
10:52:34 - 30-Dec-25 |
| Buy* | 157,812 | 0.32p | Ordinary |
10:51:20 - 30-Dec-25 |
| Buy* | 90,625 | 0.32p | Ordinary |
10:51:16 - 30-Dec-25 |
| Unknown* | 5,000,000 | 0.311p | Ordinary |
10:50:29 - 30-Dec-25 |
| Buy* | 306,269 | 0.327p | Suspected BUY Trade |
10:46:57 - 30-Dec-25 |
| Sell* | 3,000,000 | 0.31p | Ordinary |
10:43:44 - 30-Dec-25 |
| Buy* | 610,314 | 0.3277p | Ordinary |
10:43:29 - 30-Dec-25 |
| Buy* | 609,814 | 0.328p | Suspected BUY Trade |
10:42:57 - 30-Dec-25 |
| Buy* | 305,810 | 0.327p | Ordinary |
10:42:43 - 30-Dec-25 |
| Unknown* | 6,157,125 | 0.327p | Ordinary |
10:42:36 - 30-Dec-25 |
| Buy* | 3,000,000 | 0.3196p | Ordinary |
10:40:26 - 30-Dec-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
10:39:30 - 30-Dec-25 |
| Buy* | 500,000 | 0.3198p | Suspected BUY Trade |
10:37:40 - 30-Dec-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
10:36:02 - 30-Dec-25 |
| Sell* | 261,868 | 0.31p | Ordinary |
10:34:34 - 30-Dec-25 |
| Buy* | 108,152 | 0.319p | Suspected BUY Trade |
10:32:36 - 30-Dec-25 |
| Buy* | 637,506 | 0.32p | Ordinary |
10:30:39 - 30-Dec-25 |
| Buy* | 150,000 | 0.31p | Ordinary |
10:29:22 - 30-Dec-25 |
| Buy* | 322,580 | 0.31p | Ordinary |
10:29:07 - 30-Dec-25 |
| Buy* | 67,112 | 0.31p | Ordinary |
10:29:01 - 30-Dec-25 |
| Buy* | 82,258 | 0.31p | Ordinary |
10:26:37 - 30-Dec-25 |
| Sell* | 2,000,000 | 0.30p | Ordinary |
10:19:12 - 30-Dec-25 |
| Unknown* | 2,000,000 | 0.30p | Ordinary |
10:18:46 - 30-Dec-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
10:11:27 - 30-Dec-25 |
| Buy* | 500,000 | 0.2985p | Ordinary |
10:04:21 - 30-Dec-25 |
| Buy* | 2,500,000 | 0.2985p | Ordinary |
10:03:01 - 30-Dec-25 |
| Buy* | 38,914 | 0.2985p | Ordinary |
10:03:01 - 30-Dec-25 |
| Buy* | 1,998,672 | 0.2975p | Ordinary |
10:00:51 - 30-Dec-25 |
| Buy* | 5,000 | 0.2975p | Ordinary |
09:59:52 - 30-Dec-25 |
| Buy* | 336,927 | 0.2968p | Ordinary |
09:26:14 - 30-Dec-25 |
| Buy* | 20,333 | 0.2975p | Ordinary |
09:23:23 - 30-Dec-25 |
| Sell* | 6,103 | 0.29p | Ordinary |
09:19:41 - 30-Dec-25 |
| Buy* | 134,562 | 0.2928p | Ordinary |
09:07:31 - 30-Dec-25 |
| Sell* | 46,908 | 0.283p | Ordinary |
09:07:05 - 30-Dec-25 |
| Sell* | 1,500,000 | 0.29p | Ordinary |
09:00:22 - 30-Dec-25 |
| Sell* | 84,484 | 0.29p | Ordinary |
08:57:17 - 30-Dec-25 |
| Sell* | 687,930 | 0.29p | Ordinary |
08:54:28 - 30-Dec-25 |
| Sell* | 746,758 | 0.29p | Ordinary |
08:53:19 - 30-Dec-25 |
| Sell* | 400,000 | 0.29p | Ordinary |
08:52:20 - 30-Dec-25 |
| Sell* | 108,058 | 0.29p | Ordinary |
08:44:37 - 30-Dec-25 |
| Sell* | 200,000 | 0.2901p | Ordinary |
08:43:15 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.2904p | Ordinary |
08:42:21 - 30-Dec-25 |
| Sell* | 323,478 | 0.2904p | Ordinary |
08:41:51 - 30-Dec-25 |
| Sell* | 1,000,000 | 0.293p | Negotiated Trade |
08:36:08 - 30-Dec-25 |
| Sell* | 625,303 | 0.293p | Negotiated Trade |
08:36:04 - 30-Dec-25 |
| Sell* | 89,195 | 0.2915p | Ordinary |
08:35:52 - 30-Dec-25 |
| Sell* | 2,726,296 | 0.293p | Negotiated Trade |
08:34:21 - 30-Dec-25 |
| Sell* | 1,500,000 | 0.29p | Ordinary |
08:26:50 - 30-Dec-25 |
| Unknown* | 5,000,000 | 0.285p | Ordinary |
08:26:48 - 30-Dec-25 |
| Unknown* | 5,000,000 | 0.29p | Ordinary |
08:25:45 - 30-Dec-25 |
| Sell* | 1,500,000 | 0.29p | Ordinary |
08:23:56 - 30-Dec-25 |
| Sell* | 2,500,000 | 0.286p | Negotiated Trade |
08:22:59 - 30-Dec-25 |
| Sell* | 2,500,000 | 0.2851p | Ordinary |
08:22:07 - 30-Dec-25 |
| Sell* | 2,500,000 | 0.284p | Ordinary |
08:21:11 - 30-Dec-25 |
| Sell* | 143,662 | 0.284p | Ordinary |
08:20:51 - 30-Dec-25 |
| Sell* | 400,000 | 0.28p | Ordinary |
08:19:36 - 30-Dec-25 |
| Sell* | 27,029 | 0.281p | Ordinary |
08:16:44 - 30-Dec-25 |
| Sell* | 100,365 | 0.287p | Ordinary |
08:14:00 - 30-Dec-25 |
| Sell* | 144,983 | 0.28p | Ordinary |
08:11:39 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.281p | Ordinary |
08:08:52 - 30-Dec-25 |
| Sell* | 3,000,000 | 0.2808p | Ordinary |
08:06:26 - 30-Dec-25 |
| Sell* | 500,000 | 0.2808p | Ordinary |
08:06:18 - 30-Dec-25 |
| Sell* | 2,000,000 | 0.282p | Ordinary |
08:05:42 - 30-Dec-25 |
| Buy* | 341,099 | 0.292p | Suspected BUY Trade |
08:04:41 - 30-Dec-25 |
| Buy* | 2,189,141 | 0.2855p | Ordinary |
08:03:38 - 30-Dec-25 |
| Buy* | 349,212 | 0.2855p | Ordinary |
08:03:26 - 30-Dec-25 |
| Buy* | 172,155 | 0.2855p | Ordinary |
08:02:53 - 30-Dec-25 |
| Sell* | 2,500,000 | 0.2808p | Ordinary |
08:02:31 - 30-Dec-25 |
| Sell* | 577,172 | 0.2805p | Ordinary |
08:02:21 - 30-Dec-25 |
| Buy* | 540,209 | 0.286p | Ordinary |
08:02:19 - 30-Dec-25 |
| Buy* | 717,360 | 0.27875p | Ordinary |
08:01:20 - 30-Dec-25 |
| Buy* | 177,187 | 0.27875p | Ordinary |
08:00:30 - 30-Dec-25 |
| Buy* | 3,000,000 | 0.2798p | Ordinary |
08:00:11 - 30-Dec-25 |
| Buy* | 2,000,000 | 0.2795p | Ordinary |
16:28:57 - 29-Dec-25 |
| Sell* | 305,103 | 0.2753p | Ordinary |
16:26:51 - 29-Dec-25 |
| Sell* | 3,000,000 | 0.275p | Ordinary |
16:25:30 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.2785p | Suspected BUY Trade |
16:24:01 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.278p | Ordinary |
16:21:05 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.276p | Ordinary |
16:13:52 - 29-Dec-25 |
| Buy* | 2,000,000 | 0.27267p | Ordinary |
16:09:33 - 29-Dec-25 |
| Buy* | 50,000 | 0.27267p | Ordinary |
16:06:40 - 29-Dec-25 |
| Sell* | 36,167 | 0.2653p | Ordinary |
16:04:12 - 29-Dec-25 |
| Buy* | 1,500,000 | 0.267p | Suspected BUY Trade |
16:02:04 - 29-Dec-25 |
| Sell* | 2,500,000 | 0.26p | Ordinary |
16:01:59 - 29-Dec-25 |
| Unknown* | -2,500,000 | 0.27p | Ordinary Correction |
16:01:58 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.27p | Ordinary |
16:01:58 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.259p | Ordinary |
16:00:26 - 29-Dec-25 |
| Buy* | 426,643 | 0.2598p | Ordinary |
15:39:55 - 29-Dec-25 |
| Buy* | 1,250,000 | 0.2583p | Ordinary |
15:33:47 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.259p | Ordinary |
15:27:48 - 29-Dec-25 |
| Buy* | 79,756 | 0.2583p | Ordinary |
15:23:45 - 29-Dec-25 |
| Buy* | 192,354 | 0.255p | Ordinary |
15:13:13 - 29-Dec-25 |
| Buy* | 4,000,000 | 0.255p | Ordinary |
15:12:52 - 29-Dec-25 |
| Buy* | 500,000 | 0.247p | Ordinary |
15:07:45 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.254p | Ordinary |
15:07:27 - 29-Dec-25 |
| Buy* | 500,000 | 0.247p | Ordinary |
15:03:27 - 29-Dec-25 |
| Sell* | 1,200,000 | 0.2422p | Ordinary |
14:55:38 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.252p | Ordinary |
14:54:07 - 29-Dec-25 |
| Unknown* | -2,500,000 | 0.252p | Ordinary Correction |
14:54:07 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.252p | Ordinary |
14:54:07 - 29-Dec-25 |
| Buy* | 2,500,000 | 0.254p | Ordinary |
14:53:28 - 29-Dec-25 |
| Buy* | 350,000 | 0.25p | Ordinary |
14:15:56 - 29-Dec-25 |
| Sell* | 500,000 | 0.24p | Ordinary |
14:11:16 - 29-Dec-25 |
| Buy* | 2,000,000 | 0.245p | Ordinary |
14:08:24 - 29-Dec-25 |
| Unknown* | 500,000 | 0.24p | Ordinary |
14:08:21 - 29-Dec-25 |
| Sell* | 500,000 | 0.24p | Ordinary |
14:06:38 - 29-Dec-25 |
| Sell* | 500,000 | 0.235p | Ordinary |
14:03:14 - 29-Dec-25 |
| Buy* | 417,668 | 0.2462p | Ordinary |
14:01:30 - 29-Dec-25 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
13:39:20 - 29-Dec-25 |
| Unknown* | 19,000,000 | 0.26p | Negotiated Trade |
13:39:10 - 29-Dec-25 |
| Unknown* | 4,505,874 | 0.24p | Ordinary |
13:35:34 - 29-Dec-25 |
| Buy* | 75,690 | 0.2499p | Ordinary |
12:47:11 - 29-Dec-25 |
| Buy* | 198,403 | 0.25p | Ordinary |
12:45:54 - 29-Dec-25 |
| Sell* | 2,500,000 | 0.246p | Ordinary |
12:24:02 - 29-Dec-25 |
| Buy* | 1,070,000 | 0.25p | Ordinary |
12:23:39 - 29-Dec-25 |
| Sell* | 2,500,000 | 0.246p | Ordinary |
12:20:19 - 29-Dec-25 |
| Buy* | 1,950,000 | 0.25p | Ordinary |
12:18:11 - 29-Dec-25 |
| Sell* | 294,940 | 0.2453p | Ordinary |
12:11:26 - 29-Dec-25 |
| Buy* | 104,500 | 0.255p | Ordinary |
12:08:51 - 29-Dec-25 |
| Sell* | 131,061 | 0.2453p | Ordinary |
12:03:14 - 29-Dec-25 |
| Buy* | 100,000 | 0.2562p | Ordinary |
12:01:27 - 29-Dec-25 |
| Buy* | 100,000 | 0.257p | Ordinary |
12:00:14 - 29-Dec-25 |
| Buy* | 600,000 | 0.25p | Ordinary |
11:57:40 - 29-Dec-25 |
| Buy* | 109,531 | 0.25p | Ordinary |
11:55:23 - 29-Dec-25 |
| Sell* | 2,500,000 | 0.245p | Ordinary |
11:49:58 - 29-Dec-25 |
| Buy* | 750,000 | 0.25p | Ordinary |
11:49:44 - 29-Dec-25 |
| Buy* | 2,515,583 | 0.25p | Ordinary |
11:21:20 - 29-Dec-25 |
| Buy* | 2,000,000 | 0.263p | Ordinary |
11:20:55 - 29-Dec-25 |
| Sell* | 1,810,141 | 0.2518p | Ordinary |
11:19:34 - 29-Dec-25 |