| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 0.62p | Negotiated Trade |
16:31:43 - 28-Mar-25 |
| Unknown* | 3,000,000 | 0.62p | Negotiated Trade |
16:31:37 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.63p | Ordinary |
16:27:04 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.63p | Ordinary |
16:26:40 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.63p | Ordinary |
16:25:53 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.63p | Ordinary |
16:25:41 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.62p | Ordinary |
16:20:56 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.62p | Ordinary |
16:18:30 - 28-Mar-25 |
| Sell* | 500,000 | 0.596p | Ordinary |
16:17:59 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
16:17:23 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
16:14:38 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
16:12:54 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
16:12:49 - 28-Mar-25 |
| Buy* | 600,000 | 0.62p | Ordinary |
16:12:42 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
16:11:46 - 28-Mar-25 |
| Buy* | 400,000 | 0.62p | Ordinary |
16:10:11 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
16:05:26 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
16:04:14 - 28-Mar-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
15:57:20 - 28-Mar-25 |
| Buy* | 500,000 | 0.61p | Ordinary |
15:45:18 - 28-Mar-25 |
| Buy* | 500,000 | 0.61p | Ordinary |
15:39:56 - 28-Mar-25 |
| Buy* | 496,353 | 0.602p | Ordinary |
15:32:57 - 28-Mar-25 |
| Unknown* | 1,710,000 | 0.5922p | Ordinary |
15:05:11 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
15:04:32 - 28-Mar-25 |
| Sell* | 190,000 | 0.6005p | Ordinary |
15:04:19 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
15:04:08 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
15:03:37 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
15:01:27 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
15:01:24 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
14:58:20 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
14:55:33 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
14:50:19 - 28-Mar-25 |
| Buy* | 19,101 | 0.608p | Ordinary |
14:50:10 - 28-Mar-25 |
| Unknown* | 40,662 | 0.605p | Ordinary |
14:42:26 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
14:42:20 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.61p | Negotiated Trade |
14:33:39 - 28-Mar-25 |
| Buy* | 325,322 | 0.6118p | Ordinary |
14:31:31 - 28-Mar-25 |
| Buy* | 656,018 | 0.6118p | Ordinary |
14:29:56 - 28-Mar-25 |
| Unknown* | 1,228,510 | 0.6066p | Ordinary |
14:04:10 - 28-Mar-25 |
| Unknown* | 2,025,000 | 0.62p | Ordinary |
14:04:09 - 28-Mar-25 |
| Unknown* | 2,075,463 | 0.6066p | Ordinary |
14:03:46 - 28-Mar-25 |
| Buy* | 542,348 | 0.612p | Ordinary |
13:57:25 - 28-Mar-25 |
| Sell* | 548,376 | 0.606p | Ordinary |
13:57:24 - 28-Mar-25 |
| Sell* | 44,061 | 0.606p | Ordinary |
13:55:23 - 28-Mar-25 |
| Sell* | 398,959 | 0.6055p | Ordinary |
13:40:11 - 28-Mar-25 |
| Sell* | 28,000 | 0.605p | Ordinary |
13:36:09 - 28-Mar-25 |
| Sell* | 800,000 | 0.604p | Ordinary |
12:51:41 - 28-Mar-25 |
| Sell* | 100,977 | 0.6036p | Ordinary |
12:48:41 - 28-Mar-25 |
| Sell* | 74,431 | 0.6036p | Ordinary |
12:47:08 - 28-Mar-25 |
| Buy* | 793 | 0.6176p | Ordinary |
12:41:14 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.613p | Ordinary |
12:37:10 - 28-Mar-25 |
| Buy* | 44,502 | 0.613p | Ordinary |
12:07:45 - 28-Mar-25 |
| Sell* | 200,000 | 0.6036p | Ordinary |
12:02:29 - 28-Mar-25 |
| Buy* | 200,000 | 0.614p | Ordinary |
11:52:44 - 28-Mar-25 |
| Buy* | 52,614 | 0.614p | Ordinary |
11:47:00 - 28-Mar-25 |
| Sell* | 1,058,452 | 0.6078p | Ordinary |
11:44:13 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
11:43:42 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.62p | Ordinary |
11:27:02 - 28-Mar-25 |
| Buy* | 675,000 | 0.62p | Ordinary |
11:26:56 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.61p | Ordinary |
11:24:54 - 28-Mar-25 |
| Unknown* | 3,500,000 | 0.61p | Negotiated Trade |
11:24:42 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.61p | Ordinary |
11:24:34 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
10:50:16 - 28-Mar-25 |
| Unknown* | 1,500,000 | 0.615p | Ordinary |
10:45:17 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.615p | Negotiated Trade |
10:45:08 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
10:32:17 - 28-Mar-25 |
| Unknown* | 404,560 | 0.615p | Ordinary |
10:30:21 - 28-Mar-25 |
| Unknown* | 1,500,000 | 0.616p | Ordinary |
10:29:34 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
10:26:32 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
10:25:54 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
10:25:48 - 28-Mar-25 |
| Sell* | 467 | 0.6125p | Ordinary |
10:23:08 - 28-Mar-25 |
| Buy* | 500,000 | 0.6165p | Ordinary |
10:16:19 - 28-Mar-25 |
| Buy* | 39,979 | 0.616p | Ordinary |
10:12:45 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.61p | Negotiated Trade |
09:50:41 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
09:32:33 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
09:29:41 - 28-Mar-25 |
| Buy* | 250,000 | 0.629p | Ordinary |
09:26:38 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
09:26:32 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.63p | Ordinary |
09:24:25 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
09:24:20 - 28-Mar-25 |
| Unknown* | 2,500,000 | 0.62p | Negotiated Trade |
09:20:34 - 28-Mar-25 |
| Sell* | 12,778 | 0.6238p | Ordinary |
09:07:56 - 28-Mar-25 |
| Sell* | 169,587 | 0.6235p | Ordinary |
08:47:31 - 28-Mar-25 |
| Sell* | 825,000 | 0.62p | Ordinary |
08:38:38 - 28-Mar-25 |
| Buy* | 2,000 | 0.6295p | Ordinary |
08:36:27 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.63p | Ordinary |
08:34:40 - 28-Mar-25 |
| Sell* | 51,010 | 0.623p | Ordinary |
08:17:05 - 28-Mar-25 |
| Buy* | 13,125 | 0.637p | Ordinary |
08:07:43 - 28-Mar-25 |
| Sell* | 25,000 | 0.622p | Ordinary |
08:04:25 - 28-Mar-25 |
| Buy* | 61,693 | 0.629p | Ordinary |
08:02:11 - 28-Mar-25 |
| Buy* | 369,960 | 0.629p | Ordinary |
08:02:08 - 28-Mar-25 |
| Buy* | 61,693 | 0.629p | Ordinary |
08:01:20 - 28-Mar-25 |
| Buy* | 78,809 | 0.63p | Ordinary |
16:25:44 - 27-Mar-25 |
| Sell* | 150,000 | 0.621p | Ordinary |
16:24:51 - 27-Mar-25 |
| Sell* | 805,153 | 0.621p | Ordinary |
16:18:53 - 27-Mar-25 |
| Buy* | 14,138 | 0.6295p | Ordinary |
16:17:06 - 27-Mar-25 |
| Unknown* | 3,300,000 | 0.63p | Negotiated Trade |
16:12:15 - 27-Mar-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
16:03:51 - 27-Mar-25 |
| Sell* | 50,000 | 0.615p | Ordinary |
16:02:23 - 27-Mar-25 |
| Sell* | 808,867 | 0.6235p | Ordinary |
15:58:12 - 27-Mar-25 |
| Sell* | 750,155 | 0.6291p | Ordinary |
15:51:00 - 27-Mar-25 |
| Unknown* | 1,500,000 | 0.639p | Ordinary |
15:50:47 - 27-Mar-25 |
| Sell* | 20,000 | 0.6235p | Ordinary |
15:48:04 - 27-Mar-25 |
| Unknown* | 1,450,000 | 0.6292p | Ordinary |
15:39:58 - 27-Mar-25 |
| Buy* | 234,594 | 0.6377p | Ordinary |
15:31:11 - 27-Mar-25 |
| Sell* | 531,961 | 0.6291p | Ordinary |
15:07:48 - 27-Mar-25 |
| Sell* | 100,000 | 0.6291p | Ordinary |
14:51:21 - 27-Mar-25 |
| Unknown* | 1,569,910 | 0.6301p | Ordinary |
14:50:44 - 27-Mar-25 |
| Sell* | 100,000 | 0.6289p | Ordinary |
14:13:33 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.638p | Ordinary |
14:01:51 - 27-Mar-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
13:46:17 - 27-Mar-25 |
| Buy* | 65,830 | 0.638p | Ordinary |
13:21:45 - 27-Mar-25 |
| Buy* | 80,000 | 0.638p | Ordinary |
13:04:59 - 27-Mar-25 |
| Sell* | 71,706 | 0.6289p | Ordinary |
13:04:33 - 27-Mar-25 |
| Sell* | 86,901 | 0.6289p | Ordinary |
13:03:02 - 27-Mar-25 |
| Sell* | 51,730 | 0.6289p | Ordinary |
12:55:13 - 27-Mar-25 |
| Sell* | 45,630 | 0.6289p | Ordinary |
12:42:39 - 27-Mar-25 |
| Unknown* | 4,700,000 | 0.6304p | Negotiated Trade |
12:38:10 - 27-Mar-25 |
| Unknown* | 1,343,982 | 0.639p | Ordinary |
12:33:34 - 27-Mar-25 |
| Buy* | 155,468 | 0.64p | Ordinary |
12:33:03 - 27-Mar-25 |
| Unknown* | 6,000,000 | 0.6378p | Negotiated Trade |
12:32:42 - 27-Mar-25 |
| Buy* | 200,000 | 0.6378p | Ordinary |
12:26:04 - 27-Mar-25 |
| Unknown* | 2,500,000 | 0.6485p | Negotiated Trade |
12:24:06 - 27-Mar-25 |
| Unknown* | 3,000,000 | 0.65p | Negotiated Trade |
12:24:03 - 27-Mar-25 |
| Buy* | 783,945 | 0.6378p | Ordinary |
12:14:54 - 27-Mar-25 |
| Buy* | 180,000 | 0.6378p | Ordinary |
12:11:56 - 27-Mar-25 |
| Buy* | 239,270 | 0.6378p | Ordinary |
12:10:56 - 27-Mar-25 |
| Buy* | 156,250 | 0.64p | Ordinary |
12:07:08 - 27-Mar-25 |
| Unknown* | 3,500,000 | 0.65p | Negotiated Trade |
12:03:05 - 27-Mar-25 |
| Buy* | 109,375 | 0.64p | Ordinary |
12:02:07 - 27-Mar-25 |
| Unknown* | 1,543,209 | 0.648p | Ordinary |
12:02:04 - 27-Mar-25 |
| Sell* | 211,774 | 0.635p | Ordinary |
11:55:27 - 27-Mar-25 |
| Buy* | 524,454 | 0.642p | Ordinary |
11:52:58 - 27-Mar-25 |
| Sell* | 70,991 | 0.6348p | Ordinary |
11:48:31 - 27-Mar-25 |
| Sell* | 81,168 | 0.6348p | Ordinary |
11:45:43 - 27-Mar-25 |
| Sell* | 5,000 | 0.6345p | Ordinary |
11:44:09 - 27-Mar-25 |
| Sell* | 424,154 | 0.6388p | Ordinary |
11:38:05 - 27-Mar-25 |
| Sell* | 396,192 | 0.6395p | Ordinary |
11:37:07 - 27-Mar-25 |
| Sell* | 250,000 | 0.6388p | Ordinary |
11:29:46 - 27-Mar-25 |
| Sell* | 68,401 | 0.6388p | Ordinary |
11:16:23 - 27-Mar-25 |
| Buy* | 11,830 | 0.6452p | Ordinary |
11:13:43 - 27-Mar-25 |
| Unknown* | 3,625,703 | 0.6378p | Negotiated Trade |
10:57:17 - 27-Mar-25 |
| Sell* | 183,592 | 0.6388p | Ordinary |
10:50:45 - 27-Mar-25 |
| Sell* | 80,733 | 0.6408p | Ordinary |
10:46:08 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.65p | Ordinary |
10:36:32 - 27-Mar-25 |
| Buy* | 240,199 | 0.653p | Ordinary |
10:36:21 - 27-Mar-25 |
| Sell* | 250,000 | 0.6408p | Ordinary |
10:25:32 - 27-Mar-25 |
| Buy* | 228,115 | 0.6534p | Ordinary |
10:24:10 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.651p | Ordinary |
10:22:00 - 27-Mar-25 |
| Sell* | 200,000 | 0.6388p | Ordinary |
10:12:59 - 27-Mar-25 |
| Unknown* | 2,173,000 | 0.639p | Negotiated Trade |
09:54:41 - 27-Mar-25 |
| Sell* | 100,000 | 0.6388p | Ordinary |
09:50:52 - 27-Mar-25 |
| Sell* | 235,067 | 0.6432p | Ordinary |
09:47:48 - 27-Mar-25 |
| Sell* | 140,545 | 0.6432p | Ordinary |
09:46:54 - 27-Mar-25 |
| Buy* | 247,112 | 0.649p | Ordinary |
09:44:57 - 27-Mar-25 |
| Buy* | 808,867 | 0.6456p | Ordinary |
09:41:07 - 27-Mar-25 |
| Buy* | 27,500 | 0.6456p | Ordinary |
09:40:40 - 27-Mar-25 |
| Unknown* | 3,000,000 | 0.638p | Negotiated Trade |
09:39:01 - 27-Mar-25 |
| Sell* | 325,042 | 0.638p | Ordinary |
09:36:35 - 27-Mar-25 |
| Sell* | 472,093 | 0.638p | Ordinary |
09:35:52 - 27-Mar-25 |
| Sell* | 3,036 | 0.6335p | Ordinary |
09:34:38 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.65p | Ordinary |
09:32:13 - 27-Mar-25 |
| Sell* | 621,288 | 0.636p | Ordinary |
09:31:41 - 27-Mar-25 |
| Buy* | 100,000 | 0.6575p | Ordinary |
09:31:22 - 27-Mar-25 |
| Unknown* | 2,500,000 | 0.6495p | Negotiated Trade |
09:30:29 - 27-Mar-25 |
| Buy* | 100,000 | 0.649p | Ordinary |
09:30:15 - 27-Mar-25 |
| Buy* | 100,000 | 0.6495p | Ordinary |
09:29:02 - 27-Mar-25 |
| Buy* | 383,456 | 0.6495p | Ordinary |
09:28:45 - 27-Mar-25 |
| Buy* | 10,000 | 0.6485p | Ordinary |
09:27:35 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.6455p | Ordinary |
09:25:43 - 27-Mar-25 |
| Buy* | 23,310 | 0.645p | Ordinary |
09:25:02 - 27-Mar-25 |
| Unknown* | 1,500,000 | 0.645p | Ordinary |
09:24:31 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.64p | Ordinary |
09:24:11 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.6438p | Ordinary |
09:23:49 - 27-Mar-25 |
| Sell* | 100,000 | 0.618p | Ordinary |
09:21:52 - 27-Mar-25 |
| Unknown* | 3,000,000 | 0.65p | Negotiated Trade |
09:21:33 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.63p | Ordinary |
09:20:53 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.645p | Ordinary |
09:19:38 - 27-Mar-25 |
| Sell* | 500,000 | 0.613p | Ordinary |
09:17:47 - 27-Mar-25 |
| Sell* | 250,000 | 0.6125p | Ordinary |
09:17:25 - 27-Mar-25 |
| Sell* | 51,135 | 0.6125p | Ordinary |
09:17:09 - 27-Mar-25 |
| Sell* | 100,000 | 0.6236p | Ordinary |
09:16:24 - 27-Mar-25 |
| Sell* | 526,312 | 0.6235p | Ordinary |
09:15:55 - 27-Mar-25 |
| Sell* | 400,000 | 0.6235p | Ordinary |
09:15:50 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.6164p | Ordinary |
09:14:05 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.6164p | Ordinary |
09:13:32 - 27-Mar-25 |
| Unknown* | 2,156,858 | 0.6279p | Negotiated Trade |
09:12:51 - 27-Mar-25 |
| Sell* | 55,740 | 0.6265p | Ordinary |
09:11:54 - 27-Mar-25 |
| Buy* | 14,885 | 0.645p | Ordinary |
09:11:33 - 27-Mar-25 |
| Sell* | 77,075 | 0.6265p | Ordinary |
09:11:26 - 27-Mar-25 |
| Sell* | 49,847 | 0.6285p | Ordinary |
09:10:32 - 27-Mar-25 |
| Sell* | 396,243 | 0.6275p | Ordinary |
09:08:52 - 27-Mar-25 |
| Sell* | 250,000 | 0.6365p | Ordinary |
09:07:50 - 27-Mar-25 |
| Buy* | 700,000 | 0.6484p | Ordinary |
09:07:13 - 27-Mar-25 |
| Sell* | 315,649 | 0.6352p | Ordinary |
09:07:08 - 27-Mar-25 |
| Sell* | 46,814 | 0.6352p | Ordinary |
09:06:05 - 27-Mar-25 |
| Sell* | 119,550 | 0.6352p | Ordinary |
09:05:03 - 27-Mar-25 |
| Buy* | 75,230 | 0.652p | Ordinary |
09:03:44 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.6352p | Ordinary |
09:03:36 - 27-Mar-25 |