Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.373 0.373 0.345 0.345 58,560,884
8th Jan 2026 (Thu) 0.373 0.39 0.34 0.345 58,560,884
7th Jan 2026 (Wed) 0.33 0.37 0.33 0.37 97,461,599
6th Jan 2026 (Tue) 0.345 0.345 0.325 0.33 32,896,137
5th Jan 2026 (Mon) 0.31 0.34 0.31 0.335 164,958,332
2nd Jan 2026 (Fri) 0.31 0.31 0.29 0.31 81,067,969
1st Jan 2026 (Thu) 0.305 0.305 0.305 0.305 0
31st Dec 2025 (Wed) 0.315 0.32 0.295 0.305 55,289,006
30th Dec 2025 (Tue) 0.2775 0.32 0.305 0.319 351,598,321
29th Dec 2025 (Mon) 0.225 0.2775 0.225 0.2775 222,238,005
26th Dec 2025 (Fri) 0.23 0.23 0.23 0.23 0
25th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 0
24th Dec 2025 (Wed) 0.25 0.23 0.205 0.23 413,716,342
23rd Dec 2025 (Tue) 0.38 0.40 0.24 0.24 513,902,758
22nd Dec 2025 (Mon) 0.58 0.38 0.38 0.38 208,053,612
19th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
18th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
17th Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
16th Dec 2025 (Tue) 0.615 0.615 0.615 0.615 0
15th Dec 2025 (Mon) 0.615 0.615 0.615 0.615 0
12th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
11th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
10th Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
9th Dec 2025 (Tue) 0.615 0.615 0.615 0.615 0
8th Dec 2025 (Mon) 0.615 0.615 0.615 0.615 0
5th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
4th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
3rd Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
2nd Dec 2025 (Tue) 0.615 0.615 0.615 0.615 0
1st Dec 2025 (Mon) 0.615 0.615 0.615 0.615 0
FTSE 100 Latest
Value10,223.54
Change51.78