Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.615 0.615 0.615 0.615 0
8th May 2025 (Thu) 0.615 0.615 0.615 0.615 0
7th May 2025 (Wed) 0.615 0.615 0.615 0.615 0
6th May 2025 (Tue) 0.615 0.615 0.615 0.615 0
5th May 2025 (Mon) 0.615 0.615 0.615 0.615 0
2nd May 2025 (Fri) 0.615 0.615 0.615 0.615 0
1st May 2025 (Thu) 0.615 0.615 0.615 0.615 0
30th Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
29th Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
28th Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
25th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
24th Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
23rd Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
22nd Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
21st Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
18th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
17th Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
16th Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
15th Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
14th Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
11th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
10th Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
9th Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
8th Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
7th Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
4th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
3rd Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
2nd Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
1st Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
31st Mar 2025 (Mon) 0.615 0.615 0.615 0.615 0
28th Mar 2025 (Fri) 0.625 0.63 0.595 0.615 114,321,794
27th Mar 2025 (Thu) 0.53 0.65 0.53 0.625 152,131,721
26th Mar 2025 (Wed) 0.51 0.52 0.51 0.52 17,624,563
25th Mar 2025 (Tue) 0.495 0.51 0.50 0.51 17,643,232
24th Mar 2025 (Mon) 0.505 0.505 0.495 0.495 11,174,057
21st Mar 2025 (Fri) 0.515 0.515 0.50 0.505 12,495,603
20th Mar 2025 (Thu) 0.505 0.52 0.505 0.515 17,196,095
19th Mar 2025 (Wed) 0.495 0.51 0.505 0.505 14,107,962
18th Mar 2025 (Tue) 0.495 0.495 0.495 0.495 8,277,513
17th Mar 2025 (Mon) 0.49 0.50 0.49 0.495 12,221,653
14th Mar 2025 (Fri) 0.49 0.504 0.49 0.49 16,842,594
13th Mar 2025 (Thu) 0.49 0.49 0.485 0.49 7,334,258
12th Mar 2025 (Wed) 0.495 0.495 0.49 0.49 21,363,415
FTSE 100 Latest
Value8,554.80
Change23.19