Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.373 0.373 0.345 0.345 58,560,884
8th Jan 2026 (Thu) 0.373 0.39 0.34 0.345 58,560,884
7th Jan 2026 (Wed) 0.33 0.37 0.33 0.37 97,461,599
6th Jan 2026 (Tue) 0.345 0.345 0.325 0.33 32,896,137
5th Jan 2026 (Mon) 0.31 0.34 0.31 0.335 164,958,332
FTSE 100 Latest
Value10,567.65
Change83.52