| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.14 | 14.14 | 14.117 | 14.117 | 0 |
| 25th Sep 2026 (Fri) | 14.289 | 14.289 | 14.14 | 14.14 | 0 |
| 24th Sep 2026 (Thu) | 14.428 | 14.428 | 14.356 | 14.289 | 1,452 |
| 23rd Sep 2026 (Wed) | 14.289 | 14.47 | 14.289 | 14.47 | 0 |
| 22nd Sep 2026 (Tue) | 14.248 | 14.28 | 14.244 | 14.289 | 533 |
| 21st Sep 2026 (Mon) | 14.331 | 14.331 | 14.223 | 14.223 | 0 |
| 18th Sep 2026 (Fri) | 14.546 | 14.546 | 14.331 | 14.331 | 689 |
| 17th Sep 2026 (Thu) | 14.46 | 14.46 | 14.452 | 14.546 | 1,349 |
| 16th Sep 2026 (Wed) | 14.447 | 14.447 | 14.444 | 14.444 | 0 |
| 15th Sep 2026 (Tue) | 14.465 | 14.465 | 14.447 | 14.447 | 0 |
| 14th Sep 2026 (Mon) | 14.472 | 14.472 | 14.465 | 14.465 | 0 |
| 11th Sep 2026 (Fri) | 14.512 | 14.512 | 14.472 | 14.472 | 0 |
| 10th Sep 2026 (Thu) | 14.577 | 14.577 | 14.512 | 14.512 | 0 |
| 9th Sep 2026 (Wed) | 14.577 | 14.577 | 14.577 | 14.577 | 0 |