| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | $1.1898 | Ordinary |
16:38:17 - 01-Aug-25 |
| Buy* | 4,300 | $1.193 | Ordinary |
16:23:32 - 01-Aug-25 |
| Buy* | 414 | $1.20 | Ordinary |
16:23:08 - 01-Aug-25 |
| Unknown* | 414 | $1.20 | OTC Trade |
16:23:08 - 01-Aug-25 |
| Buy* | 3,000 | $1.19985 | Ordinary |
16:19:24 - 01-Aug-25 |
| Buy* | 3,000 | $1.193 | Ordinary |
15:05:18 - 01-Aug-25 |
| Buy* | 14,000 | $1.19985 | Ordinary |
12:46:34 - 01-Aug-25 |
| Buy* | 10 | $1.20 | SI Trade |
12:37:06 - 01-Aug-25 |
| Buy* | 350 | $1.19268 | Ordinary |
11:45:28 - 01-Aug-25 |
| Unknown* | 98,750 | $1.20 | Negotiated Trade |
11:24:00 - 01-Aug-25 |
| Buy* | 41,667 | $1.20 | Ordinary |
11:17:45 - 01-Aug-25 |
| Unknown* | 127,705 | $1.1875 | Ordinary |
10:21:42 - 01-Aug-25 |
| Buy* | 5,193 | $1.19985 | Ordinary |
09:44:15 - 01-Aug-25 |
| Buy* | 1,769 | $1.19268 | Ordinary |
09:39:54 - 01-Aug-25 |
| Buy* | 1,871 | $1.19985 | Ordinary |
09:29:01 - 01-Aug-25 |
| Buy* | 9,121 | $1.19268 | Ordinary |
09:02:23 - 01-Aug-25 |
| Sell* | 8,000 | $1.185 | Ordinary |
08:52:38 - 01-Aug-25 |
| Buy* | 153 | $1.20 | SI Trade |
08:10:42 - 01-Aug-25 |
| Buy* | 33 | $1.20 | SI Trade |
08:10:42 - 01-Aug-25 |
| Buy* | 178 | $1.20 | SI Trade |
08:10:42 - 01-Aug-25 |
| Buy* | 1 | $1.20 | SI Trade |
08:10:42 - 01-Aug-25 |
| Buy* | 4,118 | $1.19985 | Ordinary |
08:07:11 - 01-Aug-25 |
| Buy* | 1 | $1.20 | Suspected BUY Trade |
16:35:22 - 31-Jul-25 |
| Unknown* | 115,000 | $1.19 | Ordinary |
16:30:19 - 31-Jul-25 |
| Buy* | 9,178 | $1.19016 | Ordinary |
15:30:34 - 31-Jul-25 |
| Buy* | 3,736 | $1.19016 | Ordinary |
15:05:39 - 31-Jul-25 |
| Unknown* | 64,000 | $1.19 | Ordinary |
14:18:51 - 31-Jul-25 |
| Unknown* | 1,000 | $1.201565 | Currency Conversion Negotiated Trade |
12:44:27 - 31-Jul-25 |
| Unknown* | 2,600 | $1.201724 | Currency Conversion Negotiated Trade |
12:43:24 - 31-Jul-25 |
| Buy* | 9,833 | $1.19012 | Ordinary |
12:35:00 - 31-Jul-25 |
| Buy* | 10,000 | $1.1988 | Ordinary |
12:24:53 - 31-Jul-25 |
| Buy* | 3,333 | $1.1988 | Ordinary |
11:47:52 - 31-Jul-25 |
| Unknown* | 2,000 | $1.19 | Ordinary |
11:10:28 - 31-Jul-25 |
| Sell* | 47,000 | $1.18 | Ordinary |
10:32:18 - 31-Jul-25 |
| Buy* | 40,973 | $1.1904 | Ordinary |
10:24:59 - 31-Jul-25 |
| Unknown* | -1,105 | $1.1904 | Ordinary Correction |
10:24:09 - 31-Jul-25 |
| Buy* | 1,105 | $1.1904 | Ordinary |
10:24:09 - 31-Jul-25 |
| Buy* | 1,105 | $1.1904 | Ordinary |
10:24:09 - 31-Jul-25 |
| Buy* | 7,976 | $1.20 | Ordinary |
09:26:25 - 31-Jul-25 |
| Buy* | 12,251 | $1.20 | Ordinary |
08:54:30 - 31-Jul-25 |
| Sell* | 492 | $1.185 | Ordinary |
08:39:50 - 31-Jul-25 |
| Buy* | 11,637 | $1.20 | Ordinary |
08:33:33 - 31-Jul-25 |
| Sell* | 6,555 | $1.1895 | Ordinary |
08:01:37 - 31-Jul-25 |
| Sell* | 35,000 | $1.185 | Ordinary |
16:38:43 - 30-Jul-25 |
| Buy* | 413 | $1.20 | Suspected BUY Trade |
16:35:27 - 30-Jul-25 |
| Sell* | 19,666 | $1.1892 | Ordinary |
16:29:10 - 30-Jul-25 |
| Sell* | 5,696 | $1.1888 | Ordinary |
16:25:13 - 30-Jul-25 |
| Sell* | 40,000 | $1.1886 | Ordinary |
15:55:47 - 30-Jul-25 |
| Unknown* | -40,000 | $1.1886 | Ordinary Correction |
15:55:47 - 30-Jul-25 |
| Sell* | 40,000 | $1.1886 | Ordinary |
15:55:47 - 30-Jul-25 |
| Unknown* | 3,234 | $1.194679 | Currency Conversion Negotiated Trade |
14:55:50 - 30-Jul-25 |
| Unknown* | 7,190 | $1.193262 | Currency Conversion Negotiated Trade |
14:17:18 - 30-Jul-25 |
| Buy* | 1 | $1.20 | SI Trade |
14:15:06 - 30-Jul-25 |
| Buy* | 53 | $1.20 | SI Trade |
14:15:06 - 30-Jul-25 |
| Buy* | 2,000 | $1.20 | Ordinary |
14:07:58 - 30-Jul-25 |
| Unknown* | 11,284 | $1.184844 | Currency Conversion Negotiated Trade |
13:51:45 - 30-Jul-25 |
| Sell* | 215 | $1.1828 | Ordinary |
13:01:33 - 30-Jul-25 |
| Buy* | 2,082 | $1.1982 | Ordinary |
13:01:05 - 30-Jul-25 |
| Sell* | 42,296 | $1.1823 | Ordinary |
12:21:32 - 30-Jul-25 |
| Sell* | 2,262 | $1.1823 | Ordinary |
12:03:00 - 30-Jul-25 |
| Sell* | 2,138 | $1.1823 | Ordinary |
11:56:32 - 30-Jul-25 |
| Sell* | 594 | $1.17 | SI Trade |
11:30:15 - 30-Jul-25 |
| Buy* | 5,864 | $1.1997 | Ordinary |
11:29:54 - 30-Jul-25 |
| Sell* | 40,000 | $1.18125 | Ordinary |
11:13:37 - 30-Jul-25 |
| Sell* | 4,000 | $1.181 | Ordinary |
10:57:09 - 30-Jul-25 |
| Buy* | 11,743 | $1.20 | Ordinary |
10:50:09 - 30-Jul-25 |
| Buy* | 25 | $1.20 | SI Trade |
10:46:40 - 30-Jul-25 |
| Buy* | 25 | $1.20 | SI Trade |
10:46:40 - 30-Jul-25 |
| Buy* | 5 | $1.20 | SI Trade |
10:46:40 - 30-Jul-25 |
| Buy* | 10,000 | $1.1982 | Ordinary |
10:32:40 - 30-Jul-25 |
| Buy* | 2,689 | $1.1982 | Ordinary |
10:22:51 - 30-Jul-25 |
| Buy* | 22,346 | $1.195 | Ordinary |
10:12:42 - 30-Jul-25 |
| Sell* | 20,000 | $1.1835 | Ordinary |
09:44:06 - 30-Jul-25 |
| Sell* | 750 | $1.1751 | Ordinary |
09:08:10 - 30-Jul-25 |
| Sell* | 5,400 | $1.1835 | Ordinary |
09:05:20 - 30-Jul-25 |
| Sell* | 7,137 | $1.1751 | Ordinary |
08:51:09 - 30-Jul-25 |
| Sell* | 4,931 | $1.17705 | Ordinary |
08:48:02 - 30-Jul-25 |
| Unknown* | 4,260 | $1.177094 | Ordinary Currency Conversion |
08:46:28 - 30-Jul-25 |
| Sell* | 2,250 | $1.17705 | Ordinary |
08:25:46 - 30-Jul-25 |
| Sell* | 11,560 | $1.181 | Ordinary |
08:22:45 - 30-Jul-25 |
| Sell* | 31,200 | $1.181 | Ordinary |
08:13:32 - 30-Jul-25 |
| Sell* | 8,851 | $1.181 | Ordinary |
08:09:26 - 30-Jul-25 |
| Buy* | 2,000 | $1.19 | Suspected BUY Trade |
16:35:01 - 29-Jul-25 |
| Sell* | 12,000 | $1.181 | Ordinary |
16:16:14 - 29-Jul-25 |
| Sell* | 14,947 | $1.1731 | Ordinary |
15:31:31 - 29-Jul-25 |
| Sell* | 1,500 | $1.181 | Ordinary |
15:26:59 - 29-Jul-25 |
| Sell* | 33,000 | $1.1731 | Ordinary |
15:06:28 - 29-Jul-25 |
| Unknown* | 31 | $1.17557 | Ordinary Currency Conversion |
14:41:49 - 29-Jul-25 |
| Sell* | 3,605 | $1.1713 | Ordinary |
13:21:54 - 29-Jul-25 |
| Buy* | 1 | $1.20 | SI Trade |
11:57:32 - 29-Jul-25 |
| Unknown* | 8,317 | $1.165438 | Currency Conversion Negotiated Trade |
11:16:32 - 29-Jul-25 |
| Sell* | 9,121 | $1.1613 | Ordinary |
11:02:19 - 29-Jul-25 |
| Sell* | 2,472 | $1.1611 | Ordinary |
10:32:39 - 29-Jul-25 |
| Sell* | 5,243 | $1.1611 | Ordinary |
10:31:45 - 29-Jul-25 |
| Buy* | 30 | $1.19 | SI Trade |
10:27:12 - 29-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
10:27:12 - 29-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
10:27:12 - 29-Jul-25 |
| Buy* | 25,262 | $1.19 | Ordinary |
10:26:55 - 29-Jul-25 |
| Buy* | 1,680 | $1.18 | Suspected BUY Trade |
16:35:14 - 28-Jul-25 |
| Sell* | 2,854 | $1.15655 | Ordinary |
15:57:01 - 28-Jul-25 |
| Unknown* | 8,583 | $1.151358 | Currency Conversion Negotiated Trade |
14:16:17 - 28-Jul-25 |
| Sell* | 5,655 | $1.1555 | Ordinary |
14:08:54 - 28-Jul-25 |
| Sell* | 28,516 | $1.155 | Ordinary |
13:28:34 - 28-Jul-25 |
| Buy* | 5,083 | $1.1715 | Ordinary |
13:04:45 - 28-Jul-25 |
| Sell* | 11,400 | $1.1552 | Ordinary |
12:16:30 - 28-Jul-25 |
| Unknown* | -11,400 | $1.1552 | Ordinary Correction |
12:16:30 - 28-Jul-25 |
| Sell* | 11,400 | $1.1552 | Ordinary |
12:16:30 - 28-Jul-25 |
| Sell* | 1,704 | $1.1552 | Ordinary |
12:14:20 - 28-Jul-25 |
| Buy* | 62,800 | $1.1719 | Ordinary |
12:09:55 - 28-Jul-25 |
| Buy* | 7,013 | $1.1719 | Ordinary |
11:24:17 - 28-Jul-25 |
| Sell* | 4,130 | $1.1551 | Ordinary |
11:23:22 - 28-Jul-25 |
| Buy* | 1,500 | $1.1786 | Ordinary |
11:21:44 - 28-Jul-25 |
| Sell* | 9,866 | $1.1551 | Ordinary |
10:55:32 - 28-Jul-25 |
| Sell* | 819 | $1.1551 | Ordinary |
10:50:09 - 28-Jul-25 |
| Buy* | 17,500 | $1.1719 | Ordinary |
10:26:43 - 28-Jul-25 |
| Buy* | 35 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Buy* | 20 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Buy* | 41 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Buy* | 84 | $1.19 | SI Trade |
08:49:59 - 28-Jul-25 |
| Unknown* | -28,615 | $1.17381 | Correction Currency Conversion Negotiated Trade |
08:49:48 - 28-Jul-25 |
| Unknown* | 28,615 | $1.17381 | Currency Conversion Negotiated Trade |
08:49:48 - 28-Jul-25 |
| Unknown* | 392,921 | $1.19 | Negotiated Trade |
16:39:08 - 25-Jul-25 |
| Buy* | 1,500 | $1.1711 | Ordinary |
16:07:19 - 25-Jul-25 |
| Sell* | 3,992 | $1.1535 | Ordinary |
15:56:34 - 25-Jul-25 |
| Sell* | 32,000 | $1.15 | Ordinary |
15:13:24 - 25-Jul-25 |
| Buy* | 11,500 | $1.172 | Ordinary |
15:11:15 - 25-Jul-25 |
| Buy* | 5,770 | $1.173 | Ordinary |
13:39:17 - 25-Jul-25 |
| Sell* | 26,561 | $1.151 | Ordinary |
13:37:51 - 25-Jul-25 |
| Sell* | 2,827 | $1.1524 | Ordinary |
13:18:52 - 25-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 18 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 20 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Sell* | 18 | $1.14 | SI Trade |
12:14:03 - 25-Jul-25 |
| Sell* | 45 | $1.14 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 78 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Buy* | 1 | $1.19 | SI Trade |
12:14:03 - 25-Jul-25 |
| Sell* | 67,032 | $1.15 | Ordinary |
12:13:20 - 25-Jul-25 |
| Buy* | 12,000 | $1.1755 | Ordinary |
12:10:53 - 25-Jul-25 |
| Sell* | 906 | $1.179 | Ordinary |
12:03:36 - 25-Jul-25 |
| Sell* | 56,250 | $1.17996 | Ordinary |
11:53:08 - 25-Jul-25 |
| Sell* | 12,424 | $1.1604 | Ordinary |
11:25:56 - 25-Jul-25 |
| Sell* | 54,944 | $1.1688 | Ordinary |
11:19:23 - 25-Jul-25 |
| Sell* | 33,204 | $1.166 | Ordinary |
11:15:46 - 25-Jul-25 |
| Sell* | 22,691 | $1.165 | Ordinary |
11:15:21 - 25-Jul-25 |
| Unknown* | 29,953 | $1.185087 | Currency Conversion Negotiated Trade |
11:02:33 - 25-Jul-25 |
| Unknown* | 10,740 | $1.18 | Ordinary |
10:39:01 - 25-Jul-25 |
| Unknown* | 4,800 | $1.18 | Ordinary |
09:46:04 - 25-Jul-25 |
| Unknown* | 3,000 | $1.162978 | Currency Conversion Negotiated Trade |
09:01:49 - 25-Jul-25 |
| Unknown* | 3,000 | $1.163127 | Currency Conversion Negotiated Trade |
09:01:28 - 25-Jul-25 |
| Unknown* | 5,806 | $1.162654 | Currency Conversion Negotiated Trade |
08:45:46 - 25-Jul-25 |
| Unknown* | 1,161 | $1.162344 | Currency Conversion Negotiated Trade |
08:33:45 - 25-Jul-25 |
| Unknown* | 1,165 | $1.162182 | Currency Conversion Negotiated Trade |
08:27:45 - 25-Jul-25 |
| Sell* | 49,945 | $1.17 | Uncrossing Trade |
16:35:00 - 24-Jul-25 |
| Sell* | 50,000 | $1.175 | Ordinary |
16:33:18 - 24-Jul-25 |
| Buy* | 4,876 | $1.181 | Ordinary |
15:46:58 - 24-Jul-25 |
| Sell* | 3,507 | $1.165 | Ordinary |
15:42:09 - 24-Jul-25 |
| Unknown* | 250,000 | $1.175 | Ordinary |
15:26:06 - 24-Jul-25 |
| Sell* | 7,112 | $1.163 | Ordinary |
15:07:19 - 24-Jul-25 |
| Sell* | 3,343 | $1.163 | Ordinary |
14:19:32 - 24-Jul-25 |
| Sell* | 7,240 | $1.163 | Ordinary |
13:16:55 - 24-Jul-25 |
| Sell* | 2,490 | $1.163 | Ordinary |
11:26:47 - 24-Jul-25 |
| Sell* | 1,343 | $1.163 | Ordinary |
11:02:00 - 24-Jul-25 |
| Buy* | 2,000 | $1.1856 | Ordinary |
10:12:37 - 24-Jul-25 |
| Unknown* | 143,980 | $1.1595 | Negotiated Trade |
09:18:39 - 24-Jul-25 |
| Buy* | 15,646 | $1.18601 | Ordinary |
09:15:41 - 24-Jul-25 |
| Buy* | 100 | $1.18 | Suspected BUY Trade |
09:00:16 - 24-Jul-25 |
| Buy* | 2,823 | $1.18605 | Ordinary |
08:28:44 - 24-Jul-25 |
| Unknown* | 2,286 | $1.18353 | Currency Conversion Negotiated Trade |
16:23:03 - 23-Jul-25 |
| Unknown* | 10 | $1.184978 | Currency Conversion Negotiated Trade |
16:01:23 - 23-Jul-25 |
| Buy* | 3,000 | $1.1874 | Ordinary |
15:10:25 - 23-Jul-25 |
| Buy* | 3,000 | $1.188 | Ordinary |
15:09:51 - 23-Jul-25 |
| Sell* | 3,179 | $1.16265 | Ordinary |
14:54:55 - 23-Jul-25 |
| Buy* | 8,347 | $1.188 | Ordinary |
14:34:29 - 23-Jul-25 |
| Buy* | 330 | $1.19 | Suspected BUY Trade |
14:00:15 - 23-Jul-25 |
| Sell* | 23,392 | $1.16265 | Ordinary |
13:16:26 - 23-Jul-25 |
| Buy* | 500 | $1.19 | Suspected BUY Trade |
11:00:10 - 23-Jul-25 |
| Sell* | 10,542 | $1.16265 | Ordinary |
10:50:20 - 23-Jul-25 |
| Sell* | 12,224 | $1.16265 | Ordinary |
10:29:20 - 23-Jul-25 |
| Sell* | 19,782 | $1.16265 | Ordinary |
10:04:40 - 23-Jul-25 |
| Buy* | 17,518 | $1.19 | Ordinary |
09:49:33 - 23-Jul-25 |
| Sell* | 13,956 | $1.1641 | Ordinary |
09:45:20 - 23-Jul-25 |
| Sell* | 11,636 | $1.1641 | Ordinary |
09:37:40 - 23-Jul-25 |
| Sell* | 1,500 | $1.1641 | Ordinary |
08:02:06 - 23-Jul-25 |
| Buy* | 1,095 | $1.19 | Suspected BUY Trade |
16:35:00 - 22-Jul-25 |
| Sell* | 3,932 | $1.163 | Ordinary |
16:14:42 - 22-Jul-25 |
| Unknown* | 1 | $1.15502 | Currency Conversion Negotiated Trade |
15:55:21 - 22-Jul-25 |
| Unknown* | 30 | $1.19638 | Currency Conversion Negotiated Trade |
15:15:34 - 22-Jul-25 |
| Sell* | 3,316 | $1.16265 | Ordinary |
15:05:12 - 22-Jul-25 |
| Unknown* | 1,034 | $1.158457 | Currency Conversion Negotiated Trade |
14:19:38 - 22-Jul-25 |
| Sell* | 6,221 | $1.16265 | Ordinary |
13:45:32 - 22-Jul-25 |
| Buy* | 53 | $1.20 | SI Trade |
11:48:19 - 22-Jul-25 |
| Buy* | 30 | $1.20 | SI Trade |
11:48:19 - 22-Jul-25 |
| Sell* | 7,027 | $1.1585 | Ordinary |
11:34:21 - 22-Jul-25 |
| Buy* | 14,200 | $1.19 | Ordinary |
11:17:16 - 22-Jul-25 |
| Sell* | 11,725 | $1.1585 | Ordinary |
10:45:32 - 22-Jul-25 |
| Sell* | 3,900 | $1.158 | Ordinary |
10:06:00 - 22-Jul-25 |