| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,285 | $0.905 | Ordinary |
11:24:33 - 31-Mar-25 |
| Buy* | 5,000 | $0.913 | Ordinary |
11:06:48 - 31-Mar-25 |
| Sell* | 5,168 | $0.906 | Ordinary |
11:06:36 - 31-Mar-25 |
| Sell* | 5,168 | $0.90 | Ordinary |
11:06:30 - 31-Mar-25 |
| Unknown* | 52,903 | $0.905 | Ordinary |
10:47:20 - 31-Mar-25 |
| Sell* | 2,358 | $0.905 | Ordinary |
09:34:37 - 31-Mar-25 |
| Unknown* | 19,215 | $0.903631 | Currency Conversion Negotiated Trade |
08:34:49 - 31-Mar-25 |
| Sell* | 4,000 | $0.905 | Ordinary |
08:32:30 - 31-Mar-25 |
| Sell* | 6,779 | $0.905 | Ordinary |
08:04:12 - 31-Mar-25 |
| Unknown* | 100,000 | $0.925 | Ordinary |
16:37:23 - 28-Mar-25 |
| Unknown* | 135,000 | $0.9164 | Ordinary |
16:37:16 - 28-Mar-25 |
| Sell* | 5,000 | $0.906 | Ordinary |
15:52:25 - 28-Mar-25 |
| Sell* | 5,000 | $0.90 | Ordinary |
15:52:16 - 28-Mar-25 |
| Buy* | 9,671 | $0.9175 | Ordinary |
15:19:37 - 28-Mar-25 |
| Unknown* | 8,194 | $0.90322 | Currency Conversion Negotiated Trade |
15:14:56 - 28-Mar-25 |
| Unknown* | 820 | $0.912319 | Ordinary Currency Conversion |
14:46:20 - 28-Mar-25 |
| Sell* | 5,398 | $0.8955 | Ordinary |
14:06:32 - 28-Mar-25 |
| Sell* | 5,398 | $0.89 | Ordinary |
14:06:17 - 28-Mar-25 |
| Unknown* | 7,109 | $0.925961 | Currency Conversion Negotiated Trade |
12:36:12 - 28-Mar-25 |
| Sell* | 1,464 | $0.88833 | Ordinary |
12:19:16 - 28-Mar-25 |
| Sell* | 4,916 | $0.88833 | Ordinary |
12:15:11 - 28-Mar-25 |
| Sell* | 550 | $0.88833 | Ordinary |
12:12:18 - 28-Mar-25 |
| Unknown* | 3,227 | $0.922285 | Currency Conversion Negotiated Trade |
12:10:33 - 28-Mar-25 |
| Sell* | 21,000 | $0.8925 | Ordinary |
12:03:55 - 28-Mar-25 |
| Unknown* | 2,914 | $0.88853 | Currency Conversion Negotiated Trade |
11:36:31 - 28-Mar-25 |
| Unknown* | 2,914 | $0.88853 | Currency Conversion Negotiated Trade |
11:36:18 - 28-Mar-25 |
| Unknown* | 1,272 | $0.911776 | Currency Conversion Negotiated Trade |
09:44:26 - 28-Mar-25 |
| Buy* | 5,676 | $0.9115 | Ordinary |
09:17:11 - 28-Mar-25 |
| Buy* | 24,500 | $0.9115 | Ordinary |
09:16:24 - 28-Mar-25 |
| Sell* | 5,506 | $0.888 | Ordinary |
08:12:05 - 28-Mar-25 |
| Buy* | 3,150 | $0.91168 | Ordinary |
15:44:38 - 27-Mar-25 |
| Sell* | 51 | $0.888 | Ordinary |
15:04:53 - 27-Mar-25 |
| Sell* | 3,933 | $0.888 | Ordinary |
14:48:07 - 27-Mar-25 |
| Sell* | 1,683 | $0.888 | Ordinary |
14:01:50 - 27-Mar-25 |
| Sell* | 23,563 | $0.89 | Ordinary |
13:47:53 - 27-Mar-25 |
| Sell* | 8,686 | $0.888 | Ordinary |
13:44:41 - 27-Mar-25 |
| Sell* | 23,563 | $0.88855 | Ordinary |
13:38:12 - 27-Mar-25 |
| Sell* | 9,603 | $0.88855 | Ordinary |
12:12:21 - 27-Mar-25 |
| Unknown* | 49,167 | $0.888 | Ordinary |
12:06:30 - 27-Mar-25 |
| Sell* | 4,424 | $0.88855 | Ordinary |
11:48:21 - 27-Mar-25 |
| Sell* | 1,020 | $0.88855 | Ordinary |
11:07:00 - 27-Mar-25 |
| Buy* | 294 | $0.9124 | Ordinary |
11:06:42 - 27-Mar-25 |
| Sell* | 5,200 | $0.88855 | Ordinary |
11:03:10 - 27-Mar-25 |
| Buy* | 6,693 | $0.9124 | Ordinary |
10:54:20 - 27-Mar-25 |
| Sell* | 7,060 | $0.88855 | Ordinary |
10:53:48 - 27-Mar-25 |
| Buy* | 6,191 | $0.913 | Ordinary |
10:52:03 - 27-Mar-25 |
| Sell* | 15,831 | $0.88855 | Ordinary |
10:33:48 - 27-Mar-25 |
| Sell* | 9,718 | $0.88855 | Ordinary |
10:29:16 - 27-Mar-25 |
| Buy* | 16,500 | $0.915 | Ordinary |
10:25:11 - 27-Mar-25 |
| Sell* | 983 | $0.88855 | Ordinary |
10:02:47 - 27-Mar-25 |
| Sell* | 700 | $0.88855 | Ordinary |
09:54:33 - 27-Mar-25 |
| Unknown* | 1,707 | $0.919842 | Currency Conversion Negotiated Trade |
08:41:21 - 27-Mar-25 |
| Unknown* | 25,000 | $0.917094 | Currency Conversion Negotiated Trade |
16:27:52 - 26-Mar-25 |
| Unknown* | 4,224 | $0.916965 | Currency Conversion Negotiated Trade |
16:26:37 - 26-Mar-25 |
| Sell* | 1,816 | $0.88855 | Ordinary |
16:21:43 - 26-Mar-25 |
| Buy* | 16,200 | $0.9133 | Ordinary |
16:07:19 - 26-Mar-25 |
| Sell* | 1,836 | $0.88855 | Ordinary |
16:07:09 - 26-Mar-25 |
| Sell* | 4,716 | $0.88855 | Ordinary |
16:06:17 - 26-Mar-25 |
| Sell* | 3,932 | $0.88855 | Ordinary |
16:02:30 - 26-Mar-25 |
| Buy* | 4,300 | $0.9133 | Ordinary |
16:02:11 - 26-Mar-25 |
| Sell* | 15,000 | $0.88855 | Ordinary |
15:41:42 - 26-Mar-25 |
| Unknown* | 14,843 | $0.892405 | Currency Conversion Negotiated Trade |
15:38:47 - 26-Mar-25 |
| Unknown* | 14,843 | $0.891111 | Currency Conversion Negotiated Trade |
15:38:21 - 26-Mar-25 |
| Unknown* | 174 | $0.916965 | Currency Conversion Negotiated Trade |
15:36:22 - 26-Mar-25 |
| Sell* | 1,966 | $0.88855 | Ordinary |
15:21:27 - 26-Mar-25 |
| Sell* | 4,904 | $0.88855 | Ordinary |
15:09:14 - 26-Mar-25 |
| Sell* | 5,572 | $0.888 | Ordinary |
14:45:42 - 26-Mar-25 |
| Buy* | 2,350 | $0.91375 | Ordinary |
13:33:39 - 26-Mar-25 |
| Sell* | 9,096 | $0.8872 | Ordinary |
13:15:13 - 26-Mar-25 |
| Sell* | 5,999 | $0.885 | Ordinary |
12:07:03 - 26-Mar-25 |
| Sell* | 2,851 | $0.885 | Ordinary |
11:24:15 - 26-Mar-25 |
| Sell* | 36,256 | $0.89 | Ordinary |
11:21:18 - 26-Mar-25 |
| Unknown* | 126,000 | $0.885 | Ordinary |
11:14:51 - 26-Mar-25 |
| Sell* | 1,476 | $0.90 | Ordinary |
10:39:28 - 26-Mar-25 |
| Sell* | 1,476 | $0.885 | Ordinary |
10:39:02 - 26-Mar-25 |
| Unknown* | 244,206 | $0.88838 | Ordinary |
10:00:04 - 26-Mar-25 |
| Unknown* | 65,000 | $0.91578 | Ordinary |
09:56:40 - 26-Mar-25 |
| Sell* | 626 | $0.885 | Ordinary |
09:48:29 - 26-Mar-25 |
| Buy* | 2,000 | $0.916 | Ordinary |
09:36:42 - 26-Mar-25 |
| Buy* | 1 | $0.925 | SI Trade |
09:28:56 - 26-Mar-25 |
| Buy* | 10 | $0.925 | SI Trade |
09:28:56 - 26-Mar-25 |
| Buy* | 116 | $0.925 | SI Trade |
09:28:56 - 26-Mar-25 |
| Buy* | 3 | $0.925 | SI Trade |
09:28:56 - 26-Mar-25 |
| Buy* | 13 | $0.925 | SI Trade |
09:28:56 - 26-Mar-25 |
| Sell* | 2,621 | $0.885 | Ordinary |
09:21:06 - 26-Mar-25 |
| Sell* | 3,559 | $0.89 | Ordinary |
09:09:10 - 26-Mar-25 |
| Unknown* | 340,518 | $0.88808 | Negotiated Trade |
08:57:34 - 26-Mar-25 |
| Sell* | 7,938 | $0.89 | Ordinary |
08:13:57 - 26-Mar-25 |
| Sell* | 171 | $0.89 | Ordinary |
08:06:38 - 26-Mar-25 |
| Sell* | 10,031 | $0.90 | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 9,539 | $0.89 | Ordinary |
16:19:15 - 25-Mar-25 |
| Sell* | 6,872 | $0.895 | Ordinary |
15:55:47 - 25-Mar-25 |
| Sell* | 6,872 | $0.89 | Ordinary |
15:55:39 - 25-Mar-25 |
| Unknown* | 198,820 | $0.89494 | Negotiated Trade |
15:52:05 - 25-Mar-25 |
| Unknown* | 5,737 | $0.90115 | Currency Conversion Negotiated Trade |
15:51:54 - 25-Mar-25 |
| Sell* | 2,542 | $0.89689 | Ordinary |
15:49:00 - 25-Mar-25 |
| Sell* | 15,000 | $0.89755 | Ordinary |
15:42:19 - 25-Mar-25 |
| Sell* | 36,347 | $0.88903 | Ordinary |
15:34:20 - 25-Mar-25 |
| Sell* | 1,976 | $0.9025 | Ordinary |
15:32:34 - 25-Mar-25 |
| Sell* | 35,000 | $0.88987 | Ordinary |
15:22:27 - 25-Mar-25 |
| Unknown* | 39,246 | $0.89069 | Ordinary |
15:11:56 - 25-Mar-25 |
| Unknown* | 1,624 | $0.891054 | Currency Conversion Negotiated Trade |
15:09:35 - 25-Mar-25 |
| Sell* | 13,143 | $0.89 | Ordinary |
14:54:32 - 25-Mar-25 |
| Sell* | 1,612 | $0.89228 | Ordinary |
14:45:07 - 25-Mar-25 |
| Buy* | 67 | $0.925 | SI Trade |
14:40:32 - 25-Mar-25 |
| Buy* | 234 | $0.925 | SI Trade |
14:40:32 - 25-Mar-25 |
| Buy* | 180 | $0.925 | SI Trade |
14:40:32 - 25-Mar-25 |
| Buy* | 1 | $0.925 | SI Trade |
14:40:32 - 25-Mar-25 |
| Buy* | 3 | $0.925 | SI Trade |
14:40:32 - 25-Mar-25 |
| Sell* | 1,450 | $0.8974 | Ordinary |
14:04:27 - 25-Mar-25 |
| Buy* | 484 | $0.915 | Suspected BUY Trade |
14:00:23 - 25-Mar-25 |
| Sell* | 2,458 | $0.886 | Ordinary |
13:36:29 - 25-Mar-25 |
| Sell* | 2,000 | $0.88967 | Ordinary |
12:39:45 - 25-Mar-25 |
| Sell* | 7,078 | $0.89 | Ordinary |
12:09:27 - 25-Mar-25 |
| Buy* | 224 | $0.94 | SI Trade |
12:09:03 - 25-Mar-25 |
| Buy* | 2 | $0.94 | SI Trade |
12:09:03 - 25-Mar-25 |
| Buy* | 2 | $0.94 | SI Trade |
12:09:03 - 25-Mar-25 |
| Buy* | 20 | $0.94 | SI Trade |
12:09:03 - 25-Mar-25 |
| Buy* | 1 | $0.94 | SI Trade |
12:09:03 - 25-Mar-25 |
| Unknown* | 1,040 | $0.91 | Ordinary |
12:08:51 - 25-Mar-25 |
| Unknown* | -1,040 | $0.91 | Ordinary Correction |
12:08:51 - 25-Mar-25 |
| Sell* | 1,040 | $0.91 | Ordinary |
12:08:51 - 25-Mar-25 |
| Unknown* | 21,305 | $0.89 | Ordinary |
11:48:59 - 25-Mar-25 |
| Unknown* | 21,305 | $0.89 | Ordinary |
11:48:34 - 25-Mar-25 |
| Unknown* | 232 | $0.906941 | Currency Conversion Negotiated Trade |
11:32:42 - 25-Mar-25 |
| Sell* | 2,206 | $0.91 | Ordinary |
11:26:19 - 25-Mar-25 |
| Sell* | 12,495 | $0.913 | Ordinary |
11:22:37 - 25-Mar-25 |
| Sell* | 12,495 | $0.91 | Ordinary |
11:22:29 - 25-Mar-25 |
| Sell* | 10,000 | $0.913 | Ordinary |
11:21:46 - 25-Mar-25 |
| Sell* | 7,601 | $0.91 | Ordinary |
11:13:27 - 25-Mar-25 |
| Sell* | 2,862 | $0.91 | Ordinary |
11:09:14 - 25-Mar-25 |
| Sell* | 2,045 | $0.915 | Uncrossing Trade |
11:00:06 - 25-Mar-25 |
| Unknown* | 39,333 | $0.9104 | Ordinary |
10:36:36 - 25-Mar-25 |
| Unknown* | 7,305 | $0.916507 | Currency Conversion Negotiated Trade |
09:53:09 - 25-Mar-25 |
| Unknown* | 7,305 | $0.904872 | Currency Conversion Negotiated Trade |
09:52:44 - 25-Mar-25 |
| Unknown* | -7,305 | $0.91 | Ordinary Correction |
09:52:44 - 25-Mar-25 |
| Sell* | 7,305 | $0.91 | Ordinary |
09:52:44 - 25-Mar-25 |
| Unknown* | 2,110 | $0.918665 | Currency Conversion Negotiated Trade |
09:38:48 - 25-Mar-25 |
| Sell* | 19,002 | $0.9104 | Ordinary |
09:04:30 - 25-Mar-25 |
| Sell* | 1,377 | $0.9104 | Ordinary |
08:40:38 - 25-Mar-25 |
| Buy* | 52,150 | $0.93 | Suspected BUY Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 90,000 | $0.9114 | Ordinary |
16:36:48 - 24-Mar-25 |
| Sell* | 500 | $0.91 | Uncrossing Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 7,834 | $0.918 | Ordinary |
16:28:21 - 24-Mar-25 |
| Sell* | 30,000 | $0.915 | Ordinary |
16:14:16 - 24-Mar-25 |
| Sell* | 20,000 | $0.918 | Ordinary |
16:10:25 - 24-Mar-25 |
| Unknown* | 1 | $0.909181 | Currency Conversion Negotiated Trade |
15:58:16 - 24-Mar-25 |
| Sell* | 6,600 | $0.9184 | Ordinary |
15:28:40 - 24-Mar-25 |
| Sell* | 13,213 | $0.9108 | Ordinary |
15:28:31 - 24-Mar-25 |
| Unknown* | 75 | $0.954428 | Currency Conversion Negotiated Trade |
15:16:12 - 24-Mar-25 |
| Sell* | 10,000 | $0.91122 | Ordinary |
14:18:17 - 24-Mar-25 |
| Unknown* | 263 | $0.913539 | Currency Conversion Negotiated Trade |
14:17:01 - 24-Mar-25 |
| Sell* | 2,000 | $0.91301 | Ordinary |
13:59:10 - 24-Mar-25 |
| Sell* | 3,500 | $0.9108 | Ordinary |
13:26:56 - 24-Mar-25 |
| Sell* | 7,500 | $0.92 | Ordinary |
13:25:43 - 24-Mar-25 |
| Unknown* | 37,700 | $0.91388 | Ordinary |
12:55:13 - 24-Mar-25 |
| Unknown* | 57,400 | $0.9108 | Ordinary |
12:35:19 - 24-Mar-25 |
| Sell* | 5,899 | $0.9108 | Ordinary |
11:33:07 - 24-Mar-25 |
| Unknown* | 63,157 | $0.91473 | Ordinary |
11:18:41 - 24-Mar-25 |
| Sell* | 100 | $0.92 | Uncrossing Trade |
11:00:20 - 24-Mar-25 |
| Unknown* | 40,998 | $0.91555 | Ordinary |
10:51:06 - 24-Mar-25 |
| Unknown* | 40,463 | $0.9108 | Ordinary |
10:28:06 - 24-Mar-25 |
| Unknown* | 40,463 | $0.91 | Ordinary |
10:27:31 - 24-Mar-25 |
| Buy* | 1 | $0.95 | SI Trade |
10:23:36 - 24-Mar-25 |
| Buy* | 1 | $0.95 | SI Trade |
10:23:36 - 24-Mar-25 |
| Buy* | 84 | $0.95 | SI Trade |
10:23:36 - 24-Mar-25 |
| Sell* | 2,000 | $0.9108 | Ordinary |
09:34:56 - 24-Mar-25 |
| Sell* | 1,750 | $0.91636 | Ordinary |
09:13:17 - 24-Mar-25 |
| Unknown* | 4,937 | $0.915502 | Currency Conversion Negotiated Trade |
09:03:05 - 24-Mar-25 |
| Sell* | 100,000 | $0.92 | Uncrossing Trade |
09:00:14 - 24-Mar-25 |
| Unknown* | 3,515 | $0.916497 | Currency Conversion Negotiated Trade |
08:12:40 - 24-Mar-25 |
| Sell* | 2,806 | $0.9108 | Ordinary |
08:06:37 - 24-Mar-25 |
| Sell* | 2,000 | $0.9184 | Ordinary |
08:02:09 - 24-Mar-25 |
| Unknown* | 175,000 | $0.92486 | Ordinary |
16:44:21 - 21-Mar-25 |
| Unknown* | 1,205,000 | $0.92013 | Negotiated Trade |
16:41:19 - 21-Mar-25 |
| Sell* | 74,679 | $0.84 | Negotiated Trade |
16:35:50 - 21-Mar-25 |
| Sell* | 645,450 | $0.84 | Uncrossing Trade |
16:35:23 - 21-Mar-25 |
| Sell* | 20,513 | $0.90 | Ordinary |
16:31:05 - 21-Mar-25 |
| Unknown* | 93,500 | $0.91564 | Ordinary |
16:22:50 - 21-Mar-25 |
| Unknown* | 1,398 | $0.920699 | Currency Conversion Negotiated Trade |
16:05:42 - 21-Mar-25 |
| Unknown* | 5,625 | $0.919354 | Currency Conversion Negotiated Trade |
15:48:21 - 21-Mar-25 |
| Sell* | 1,254 | $0.9108 | Ordinary |
15:23:35 - 21-Mar-25 |
| Sell* | 1,254 | $0.918 | Ordinary |
15:23:27 - 21-Mar-25 |
| Unknown* | 250,000 | $0.93 | Ordinary |
15:14:01 - 21-Mar-25 |
| Sell* | 27,055 | $0.91516 | Ordinary |
14:53:04 - 21-Mar-25 |
| Buy* | 1,000 | $0.93 | Suspected BUY Trade |
14:00:09 - 21-Mar-25 |
| Sell* | 13,202 | $0.9135 | Ordinary |
13:56:36 - 21-Mar-25 |
| Sell* | 13,202 | $0.91 | Ordinary |
13:56:27 - 21-Mar-25 |
| Sell* | 5,250 | $0.9108 | Ordinary |
12:54:59 - 21-Mar-25 |
| Buy* | 10 | $0.95 | SI Trade |
12:47:06 - 21-Mar-25 |
| Buy* | 1 | $0.95 | SI Trade |
12:47:06 - 21-Mar-25 |
| Buy* | 97 | $0.95 | SI Trade |
12:47:06 - 21-Mar-25 |
| Buy* | 1 | $0.95 | SI Trade |
12:47:06 - 21-Mar-25 |
| Sell* | 96 | $0.91 | SI Trade |
12:47:06 - 21-Mar-25 |
| Buy* | 23 | $0.95 | SI Trade |
12:47:06 - 21-Mar-25 |
| Sell* | 878 | $0.91 | SI Trade |
12:47:06 - 21-Mar-25 |
| Sell* | 10,000 | $0.9112 | Ordinary |
12:46:48 - 21-Mar-25 |
| Unknown* | 55,000 | $0.91746 | Ordinary |
12:08:43 - 21-Mar-25 |
| Sell* | 15,050 | $0.911 | Ordinary |
11:54:32 - 21-Mar-25 |
| Sell* | 1,213 | $0.9112 | Ordinary |
11:41:52 - 21-Mar-25 |