| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213,698 | $1.44 | Suspected BUY Trade |
16:37:30 - 19-Dec-25 |
| Buy* | 636,302 | $1.44 | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 2,700 | $1.36405 | Suspected BUY Trade |
16:16:39 - 19-Dec-25 |
| Buy* | 355,612 | $1.36 | Suspected BUY Trade |
14:00:21 - 19-Dec-25 |
| Buy* | 750 | $1.36 | Ordinary |
13:54:53 - 19-Dec-25 |
| Buy* | 5 | $1.36 | SI Trade |
13:45:48 - 19-Dec-25 |
| Unknown* | 3,000 | $1.36 | OTC Trade |
13:32:22 - 19-Dec-25 |
| Buy* | 3,000 | $1.36 | Suspected BUY Trade |
13:32:21 - 19-Dec-25 |
| Buy* | 4 | $1.36 | SI Trade |
13:31:40 - 19-Dec-25 |
| Buy* | 323 | $1.36 | SI Trade |
13:31:40 - 19-Dec-25 |
| Buy* | 4,500 | $1.35708 | Ordinary |
13:26:29 - 19-Dec-25 |
| Buy* | 5,000 | $1.36 | Suspected BUY Trade |
13:24:00 - 19-Dec-25 |
| Unknown* | 5,000 | $1.36 | OTC Trade |
13:24:00 - 19-Dec-25 |
| Sell* | 8,522 | $1.33255 | Negotiated Trade |
11:42:05 - 19-Dec-25 |
| Sell* | 1,431 | $1.3319 | Ordinary |
11:29:06 - 19-Dec-25 |
| Sell* | 8,522 | $1.3319 | Ordinary |
11:18:45 - 19-Dec-25 |
| Buy* | 128,953 | $1.36 | Suspected BUY Trade |
11:00:22 - 19-Dec-25 |
| Buy* | 4,000 | $1.36 | Ordinary |
10:54:22 - 19-Dec-25 |
| Sell* | 10,500 | $1.33133 | Negotiated Trade |
10:43:36 - 19-Dec-25 |
| Sell* | 13,438 | $1.33095 | Negotiated Trade |
10:34:55 - 19-Dec-25 |
| Buy* | 20,000 | $1.35 | Suspected BUY Trade |
10:30:51 - 19-Dec-25 |
| Sell* | 5,408 | $1.33057 | Negotiated Trade |
09:42:31 - 19-Dec-25 |
| Sell* | 3,800 | $1.33021 | Negotiated Trade |
09:40:13 - 19-Dec-25 |
| Buy* | 8,820 | $1.36 | Suspected BUY Trade |
09:00:11 - 19-Dec-25 |
| Sell* | 1,114 | $1.32985 | Negotiated Trade |
08:34:11 - 19-Dec-25 |
| Unknown* | 3,425 | $1.359549 | Ordinary Currency Conversion |
08:34:02 - 19-Dec-25 |
| Sell* | 38 | $1.315 | SI Trade |
08:03:26 - 19-Dec-25 |
| Buy* | 245 | $1.36 | SI Trade |
08:03:26 - 19-Dec-25 |
| Buy* | 14 | $1.36 | SI Trade |
08:03:26 - 19-Dec-25 |
| Buy* | 20,000 | $1.339 | Ordinary |
16:12:09 - 18-Dec-25 |
| Buy* | 17,986 | $1.3397 | Ordinary |
15:46:47 - 18-Dec-25 |
| Buy* | 33,000 | $1.3385 | Ordinary |
15:41:12 - 18-Dec-25 |
| Buy* | 3 | $1.34 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 4 | $1.34 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 29 | $1.34 | SI Trade |
15:39:00 - 18-Dec-25 |
| Sell* | 1,290 | $1.31 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 5 | $1.34 | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 10,156 | $1.3397 | Ordinary |
15:17:58 - 18-Dec-25 |
| Sell* | 932 | $1.3192 | Negotiated Trade |
13:54:11 - 18-Dec-25 |
| Sell* | 8,522 | $1.3192 | Negotiated Trade |
12:12:23 - 18-Dec-25 |
| Sell* | 511 | $1.31 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 270 | $1.34 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 1 | $1.34 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 4 | $1.34 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 1 | $1.34 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 998 | $1.34 | SI Trade |
12:08:17 - 18-Dec-25 |
| Buy* | 8,794 | $1.336 | Ordinary |
12:07:38 - 18-Dec-25 |
| Buy* | 3,690 | $1.336 | Ordinary |
11:53:45 - 18-Dec-25 |
| Buy* | 5,410 | $1.3355 | Suspected BUY Trade |
11:41:25 - 18-Dec-25 |
| Buy* | 5,410 | $1.3355 | Suspected BUY Trade |
11:17:27 - 18-Dec-25 |
| Sell* | 7,700 | $1.3116 | Negotiated Trade |
11:07:19 - 18-Dec-25 |
| Buy* | 2,378 | $1.3344 | Suspected BUY Trade |
10:30:00 - 18-Dec-25 |
| Buy* | 2,378 | $1.3344 | Suspected BUY Trade |
10:23:57 - 18-Dec-25 |
| Buy* | 2,500 | $1.335 | Ordinary |
09:15:23 - 18-Dec-25 |
| Unknown* | 500,000 | $1.335 | Negotiated Trade |
16:36:44 - 17-Dec-25 |
| Buy* | 4,425 | $1.33 | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 15,000 | $1.3374 | Ordinary |
15:56:42 - 17-Dec-25 |
| Sell* | 10,000 | $1.3186 | Negotiated Trade |
15:05:50 - 17-Dec-25 |
| Unknown* | 720,000 | $1.3369 | Negotiated Trade |
14:47:58 - 17-Dec-25 |
| Sell* | 2,000 | $1.318 | Ordinary |
14:27:37 - 17-Dec-25 |
| Buy* | 745 | $1.34 | SI Trade |
13:55:58 - 17-Dec-25 |
| Sell* | 11 | $1.30 | SI Trade |
13:55:58 - 17-Dec-25 |
| Buy* | 19 | $1.34 | SI Trade |
13:55:58 - 17-Dec-25 |
| Buy* | 10,000 | $1.3299 | Ordinary |
13:55:34 - 17-Dec-25 |
| Sell* | 2,256 | $1.3121 | Negotiated Trade |
13:17:38 - 17-Dec-25 |
| Sell* | 2,110 | $1.3116 | Negotiated Trade |
12:25:31 - 17-Dec-25 |
| Buy* | 7,500 | $1.3299 | Ordinary |
12:06:31 - 17-Dec-25 |
| Buy* | 5,000 | $1.33262 | Suspected BUY Trade |
11:58:44 - 17-Dec-25 |
| Unknown* | 5,000 | $1.339733 | Currency Conversion Negotiated Trade |
11:57:44 - 17-Dec-25 |
| Buy* | 11,600 | $1.3299 | Suspected BUY Trade |
11:43:14 - 17-Dec-25 |
| Buy* | 4,000 | $1.3309 | Suspected BUY Trade |
09:39:29 - 17-Dec-25 |
| Buy* | 3,335 | $1.33122 | Ordinary |
09:05:33 - 17-Dec-25 |
| Sell* | 10,391 | $1.30957 | Ordinary |
09:03:16 - 17-Dec-25 |
| Sell* | 37,090 | $1.30935 | Ordinary |
08:12:47 - 17-Dec-25 |
| Sell* | 1 | $1.29 | SI Trade |
08:01:31 - 17-Dec-25 |
| Buy* | 4 | $1.34 | SI Trade |
08:01:31 - 17-Dec-25 |
| Buy* | 10 | $1.34 | SI Trade |
08:01:31 - 17-Dec-25 |
| Sell* | 3 | $1.29 | SI Trade |
08:01:31 - 17-Dec-25 |
| Buy* | 3 | $1.34 | SI Trade |
08:01:31 - 17-Dec-25 |
| Buy* | 10,000 | $1.32925 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 1,605 | $1.30141 | Negotiated Trade |
16:29:15 - 16-Dec-25 |
| Buy* | 30,000 | $1.3295 | Ordinary |
16:07:37 - 16-Dec-25 |
| Unknown* | 307,450 | $1.2925 | Negotiated Trade |
16:04:55 - 16-Dec-25 |
| Buy* | 10,000 | $1.33 | Suspected BUY Trade |
15:26:35 - 16-Dec-25 |
| Buy* | 5,500 | $1.33 | Suspected BUY Trade |
14:20:58 - 16-Dec-25 |
| Buy* | 50,000 | $1.33 | Suspected BUY Trade |
14:15:20 - 16-Dec-25 |
| Buy* | 19 | $1.34 | SI Trade |
14:15:19 - 16-Dec-25 |
| Buy* | 5,000 | $1.3295 | Suspected BUY Trade |
14:05:35 - 16-Dec-25 |
| Unknown* | 250,000 | $1.3126 | Negotiated Trade |
13:28:08 - 16-Dec-25 |
| Sell* | 4,332 | $1.29114 | Negotiated Trade |
13:12:07 - 16-Dec-25 |
| Sell* | 7,768 | $1.29088 | Negotiated Trade |
13:10:24 - 16-Dec-25 |
| Sell* | 6,447 | $1.29063 | Negotiated Trade |
13:08:13 - 16-Dec-25 |
| Buy* | 5 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 4 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 16 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 6 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Sell* | 75 | $1.28 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 21 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 1 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 102 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 10 | $1.31 | SI Trade |
12:22:15 - 16-Dec-25 |
| Sell* | 15,500 | $1.29497 | Ordinary |
11:10:35 - 16-Dec-25 |
| Unknown* | 20,712 | $1.295 | Negotiated Trade |
10:34:05 - 16-Dec-25 |
| Unknown* | 20,712 | $1.290931 | Currency Conversion Negotiated Trade |
10:31:54 - 16-Dec-25 |
| Sell* | 29,000 | $1.28623 | Negotiated Trade |
10:28:17 - 16-Dec-25 |
| Sell* | 7,522 | $1.28608 | Negotiated Trade |
10:26:13 - 16-Dec-25 |
| Unknown* | 6,555 | $1.277268 | Ordinary Currency Conversion |
10:16:15 - 16-Dec-25 |
| Sell* | 5,500 | $1.28594 | Negotiated Trade |
10:09:36 - 16-Dec-25 |
| Sell* | 4,917 | $1.2858 | Negotiated Trade |
09:00:56 - 16-Dec-25 |
| Sell* | 17,550 | $1.29497 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 3,867 | $1.28566 | Negotiated Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 6,738 | $1.2884 | Ordinary |
16:29:21 - 15-Dec-25 |
| Buy* | 408 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 73 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 4 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 15 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 11 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 5 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Buy* | 1,541 | $1.31 | SI Trade |
15:50:11 - 15-Dec-25 |
| Sell* | 50,000 | $1.29287 | Ordinary |
15:38:43 - 15-Dec-25 |
| Sell* | 45,500 | $1.28553 | Negotiated Trade |
15:33:56 - 15-Dec-25 |
| Sell* | 17,500 | $1.2854 | Negotiated Trade |
15:33:50 - 15-Dec-25 |
| Buy* | 17,000 | $1.31 | Suspected BUY Trade |
14:14:25 - 15-Dec-25 |
| Buy* | 2,933 | $1.30 | Suspected BUY Trade |
14:00:09 - 15-Dec-25 |
| Buy* | 130 | $1.31 | SI Trade |
12:36:01 - 15-Dec-25 |
| Buy* | 479 | $1.31 | SI Trade |
12:10:20 - 15-Dec-25 |
| Buy* | 3 | $1.31 | SI Trade |
12:10:20 - 15-Dec-25 |
| Sell* | 4,500 | $1.28 | Negotiated Trade |
11:47:55 - 15-Dec-25 |
| Unknown* | 138,620 | $1.285 | Negotiated Trade |
11:32:43 - 15-Dec-25 |
| Sell* | 19,076 | $1.2926 | Negotiated Trade |
11:17:05 - 15-Dec-25 |
| Sell* | 11,000 | $1.28 | Ordinary |
10:18:18 - 15-Dec-25 |
| Buy* | 100,000 | $1.30 | Suspected BUY Trade |
09:50:54 - 15-Dec-25 |
| Sell* | 2,067 | $1.2935 | Negotiated Trade |
09:36:14 - 15-Dec-25 |
| Sell* | 4,850 | $1.285 | Negotiated Trade |
09:18:07 - 15-Dec-25 |
| Sell* | 4,000 | $1.29399 | Negotiated Trade |
09:14:14 - 15-Dec-25 |
| Sell* | 15,701 | $1.2863 | Ordinary |
09:08:20 - 15-Dec-25 |
| Buy* | 17,061 | $1.30 | Suspected BUY Trade |
09:00:26 - 15-Dec-25 |
| Sell* | 99 | $1.28 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 1 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 101 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 8 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Sell* | 18 | $1.28 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 33 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 203 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 6 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 12 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Sell* | 19 | $1.28 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 10 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 1 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Buy* | 3 | $1.31 | SI Trade |
08:46:21 - 15-Dec-25 |
| Sell* | 7,500 | $1.2943 | Negotiated Trade |
08:23:01 - 15-Dec-25 |
| Sell* | 20,000 | $1.2947 | Ordinary |
08:03:01 - 15-Dec-25 |
| Unknown* | 49,873 | $1.295 | Ordinary |
18:02:51 - 12-Dec-25 |
| Sell* | 50,000 | $1.2803 | Ordinary |
16:17:08 - 12-Dec-25 |
| Unknown* | 121,284 | $1.283 | Negotiated Trade |
15:45:17 - 12-Dec-25 |
| Sell* | 41,291 | $1.28645 | Negotiated Trade |
15:17:26 - 12-Dec-25 |
| Unknown* | 66,721 | $1.28645 | Negotiated Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 6,170 | $1.295 | Ordinary |
14:26:13 - 12-Dec-25 |
| Unknown* | 10,000 | $1.295 | Ordinary |
13:29:17 - 12-Dec-25 |
| Sell* | 6,406 | $1.28 | Ordinary |
13:07:52 - 12-Dec-25 |
| Buy* | 2,541 | $1.3067 | Suspected BUY Trade |
12:33:08 - 12-Dec-25 |
| Sell* | 22,218 | $1.28645 | Negotiated Trade |
12:04:52 - 12-Dec-25 |
| Sell* | 2,084 | $1.28645 | Negotiated Trade |
11:35:02 - 12-Dec-25 |
| Sell* | 45,671 | $1.2884 | Ordinary |
11:03:40 - 12-Dec-25 |
| Sell* | 4,559 | $1.28645 | Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Sell* | 6,000 | $1.2863 | Ordinary |
09:35:59 - 12-Dec-25 |
| Sell* | 8,000 | $1.2863 | Ordinary |
09:35:30 - 12-Dec-25 |
| Unknown* | 1,000 | $1.295 | Uncrossing Trade |
09:00:17 - 12-Dec-25 |
| Sell* | 4,916 | $1.2863 | Ordinary |
08:32:14 - 12-Dec-25 |
| Sell* | 2,400 | $1.2848 | Negotiated Trade |
08:12:38 - 12-Dec-25 |
| Sell* | 3,000 | $1.2848 | Negotiated Trade |
08:12:27 - 12-Dec-25 |
| Sell* | 3,000 | $1.2848 | Negotiated Trade |
08:12:20 - 12-Dec-25 |
| Buy* | 6,000 | $1.3082 | Suspected BUY Trade |
08:12:05 - 12-Dec-25 |
| Buy* | 2,400 | $1.3052 | Suspected BUY Trade |
08:11:41 - 12-Dec-25 |
| Sell* | 2,400 | $1.2938 | Negotiated Trade |
08:11:00 - 12-Dec-25 |
| Sell* | 3,000 | $1.2938 | Negotiated Trade |
08:10:50 - 12-Dec-25 |
| Sell* | 3,000 | $1.2938 | Negotiated Trade |
08:10:43 - 12-Dec-25 |
| Unknown* | 29,545 | $1.286 | Negotiated Trade |
08:06:08 - 12-Dec-25 |
| Unknown* | -29,545 | $1.286 | Correction Negotiated Trade |
08:06:08 - 12-Dec-25 |
| Sell* | 29,545 | $1.286 | Negotiated Trade |
08:06:08 - 12-Dec-25 |
| Unknown* | 155,000 | $1.2938 | Negotiated Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 30,000 | $1.30 | Suspected BUY Trade |
16:37:54 - 11-Dec-25 |
| Sell* | 8,348 | $1.2492 | Negotiated Trade |
16:24:38 - 11-Dec-25 |
| Buy* | 21 | $1.31 | SI Trade |
15:36:59 - 11-Dec-25 |
| Sell* | 7,247 | $1.285 | Negotiated Trade |
15:09:27 - 11-Dec-25 |
| Sell* | 2,822 | $1.2942 | Ordinary |
15:04:00 - 11-Dec-25 |
| Sell* | 9,250 | $1.2884 | Negotiated Trade |
14:33:25 - 11-Dec-25 |
| Sell* | 9,400 | $1.2884 | Negotiated Trade |
14:13:28 - 11-Dec-25 |
| Buy* | 28,147 | $1.30 | Suspected BUY Trade |
14:00:22 - 11-Dec-25 |
| Buy* | 782 | $1.31 | SI Trade |
12:37:58 - 11-Dec-25 |
| Buy* | 819 | $1.31 | SI Trade |
12:37:58 - 11-Dec-25 |
| Sell* | 23,278 | $1.2884 | Negotiated Trade |
12:37:18 - 11-Dec-25 |
| Sell* | 15,000 | $1.2942 | Ordinary |
12:10:16 - 11-Dec-25 |
| Sell* | 19,838 | $1.294 | Negotiated Trade |
11:16:41 - 11-Dec-25 |
| Buy* | 14,000 | $1.30 | Suspected BUY Trade |
11:00:00 - 11-Dec-25 |
| Buy* | 102 | $1.2965 | Ordinary |
10:39:49 - 11-Dec-25 |
| Sell* | 6,465 | $1.294 | Negotiated Trade |
10:17:03 - 11-Dec-25 |
| Sell* | 5,000 | $1.294 | Negotiated Trade |
10:13:43 - 11-Dec-25 |
| Sell* | 2,975 | $1.294 | Negotiated Trade |
09:58:54 - 11-Dec-25 |
| Buy* | 5,830 | $1.2959 | Ordinary |
09:52:40 - 11-Dec-25 |