| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,449 | $1.1158 | Ordinary |
09:45:27 - 19-Jun-25 |
| Unknown* | 1,196 | $1.120442 | Currency Conversion Negotiated Trade |
09:07:48 - 19-Jun-25 |
| Buy* | 2,500 | $1.12 | Ordinary |
08:56:01 - 19-Jun-25 |
| Buy* | 12,059 | $1.1153 | Ordinary |
08:04:20 - 19-Jun-25 |
| Sell* | 3,670 | $1.10 | Uncrossing Trade |
08:00:26 - 19-Jun-25 |
| Buy* | 5,499 | $1.1153 | Ordinary |
16:23:15 - 18-Jun-25 |
| Buy* | 2,358 | $1.1153 | Ordinary |
16:05:20 - 18-Jun-25 |
| Buy* | 22,345 | $1.12 | Ordinary |
15:25:16 - 18-Jun-25 |
| Unknown* | 1,199 | $1.120598 | Currency Conversion Negotiated Trade |
14:23:26 - 18-Jun-25 |
| Unknown* | 1,199 | $1.120598 | Currency Conversion Negotiated Trade |
14:22:42 - 18-Jun-25 |
| Unknown* | 3,593 | $1.120598 | Currency Conversion Negotiated Trade |
14:22:12 - 18-Jun-25 |
| Unknown* | 3,593 | $1.120598 | Currency Conversion Negotiated Trade |
14:21:43 - 18-Jun-25 |
| Unknown* | 2,395 | $1.120141 | Currency Conversion Negotiated Trade |
14:20:54 - 18-Jun-25 |
| Unknown* | 3,595 | $1.120141 | Currency Conversion Negotiated Trade |
14:20:23 - 18-Jun-25 |
| Unknown* | 3,595 | $1.120141 | Currency Conversion Negotiated Trade |
14:19:43 - 18-Jun-25 |
| Buy* | 21,000 | $1.12 | Ordinary |
14:11:20 - 18-Jun-25 |
| Unknown* | 2,400 | $1.119912 | Currency Conversion Negotiated Trade |
13:42:50 - 18-Jun-25 |
| Buy* | 9,938 | $1.11528 | Ordinary |
13:10:13 - 18-Jun-25 |
| Unknown* | 7,680 | $1.119912 | Currency Conversion Negotiated Trade |
13:01:02 - 18-Jun-25 |
| Buy* | 7,651 | $1.11528 | Ordinary |
11:01:49 - 18-Jun-25 |
| Buy* | 10,095 | $1.11528 | Ordinary |
10:24:17 - 18-Jun-25 |
| Buy* | 6,175 | $1.11528 | Ordinary |
09:40:26 - 18-Jun-25 |
| Sell* | 3,688 | $1.095 | Ordinary |
09:37:29 - 18-Jun-25 |
| Sell* | 3,688 | $1.085 | Ordinary |
09:37:13 - 18-Jun-25 |
| Buy* | 10,641 | $1.11528 | Ordinary |
09:34:17 - 18-Jun-25 |
| Buy* | 39,333 | $1.11528 | Ordinary |
08:55:23 - 18-Jun-25 |
| Buy* | 5,200 | $1.11 | Ordinary |
08:07:23 - 18-Jun-25 |
| Unknown* | 709,095 | $1.11 | Ordinary |
08:04:22 - 18-Jun-25 |
| Buy* | 1,164 | $1.11528 | Ordinary |
08:01:54 - 18-Jun-25 |
| Buy* | 10,000 | $1.12 | Ordinary |
16:42:33 - 17-Jun-25 |
| Buy* | 15,000 | $1.12 | Ordinary |
16:40:42 - 17-Jun-25 |
| Buy* | 988 | $1.11528 | Ordinary |
15:56:17 - 17-Jun-25 |
| Buy* | 42,521 | $1.11825 | Ordinary |
15:17:49 - 17-Jun-25 |
| Buy* | 3,400 | $1.11929 | Ordinary |
14:55:05 - 17-Jun-25 |
| Buy* | 750 | $1.11862 | Ordinary |
14:28:39 - 17-Jun-25 |
| Buy* | 13,438 | $1.11796 | Ordinary |
12:52:57 - 17-Jun-25 |
| Buy* | 3,800 | $1.11731 | Ordinary |
12:33:52 - 17-Jun-25 |
| Buy* | 9,504 | $1.11668 | Ordinary |
11:37:00 - 17-Jun-25 |
| Buy* | 5,275 | $1.11606 | Ordinary |
10:53:33 - 17-Jun-25 |
| Buy* | 6,686 | $1.11545 | Ordinary |
10:35:16 - 17-Jun-25 |
| Buy* | 18,002 | $1.1151 | Ordinary |
10:11:41 - 17-Jun-25 |
| Unknown* | 36 | $1.097202 | Currency Conversion Negotiated Trade |
09:06:29 - 17-Jun-25 |
| Unknown* | 3,826 | $1.096809 | Currency Conversion Negotiated Trade |
09:05:24 - 17-Jun-25 |
| Unknown* | 100,000 | $1.1188 | Ordinary |
16:30:11 - 16-Jun-25 |
| Buy* | 8,194 | $1.11471 | Ordinary |
14:58:17 - 16-Jun-25 |
| Buy* | 62,800 | $1.11 | Ordinary |
14:52:56 - 16-Jun-25 |
| Buy* | 50,000 | $1.115 | Ordinary |
14:52:33 - 16-Jun-25 |
| Unknown* | 12,800 | $1.11037 | Ordinary Currency Conversion |
14:51:52 - 16-Jun-25 |
| Buy* | 2,232 | $1.11413 | Ordinary |
14:38:31 - 16-Jun-25 |
| Buy* | 66,900 | $1.11356 | Ordinary |
12:56:25 - 16-Jun-25 |
| Unknown* | 2,000 | $1.108948 | Currency Conversion Negotiated Trade |
12:44:15 - 16-Jun-25 |
| Sell* | 15,632 | $1.10075 | Ordinary |
12:26:06 - 16-Jun-25 |
| Unknown* | 569 | $1.1025 | Ordinary |
11:49:23 - 16-Jun-25 |
| Unknown* | 71,716 | $1.11954 | Ordinary |
11:26:54 - 16-Jun-25 |
| Unknown* | 601 | $1.114487 | Currency Conversion Negotiated Trade |
11:22:49 - 16-Jun-25 |
| Buy* | 3,680 | $1.1182 | Ordinary |
11:12:43 - 16-Jun-25 |
| Buy* | 3,680 | $1.1182 | Ordinary |
11:12:43 - 16-Jun-25 |
| Unknown* | -3,680 | $1.1182 | Ordinary Correction |
11:12:43 - 16-Jun-25 |
| Buy* | 5,700 | $1.11755 | Ordinary |
10:54:46 - 16-Jun-25 |
| Unknown* | 3,017 | $1.120377 | Currency Conversion Negotiated Trade |
10:47:30 - 16-Jun-25 |
| Buy* | 40,128 | $1.11 | Ordinary |
10:28:32 - 16-Jun-25 |
| Buy* | 10,000 | $1.11634 | Ordinary |
10:26:58 - 16-Jun-25 |
| Buy* | 25,668 | $1.11637 | Ordinary |
10:19:34 - 16-Jun-25 |
| Unknown* | 601 | $1.117655 | Currency Conversion Negotiated Trade |
10:07:49 - 16-Jun-25 |
| Unknown* | 1,811 | $1.117236 | Currency Conversion Negotiated Trade |
08:09:48 - 16-Jun-25 |
| Unknown* | 262,000 | $1.1184 | Ordinary |
16:38:31 - 13-Jun-25 |
| Unknown* | 86,500 | $1.11692 | Negotiated Trade |
16:37:03 - 13-Jun-25 |
| Unknown* | 238,500 | $1.11692 | Negotiated Trade |
16:37:03 - 13-Jun-25 |
| Buy* | 3,748 | $1.11576 | Ordinary |
15:48:39 - 13-Jun-25 |
| Buy* | 11,400 | $1.11515 | Ordinary |
15:11:33 - 13-Jun-25 |
| Unknown* | 219,243 | $1.113553 | Currency Conversion Negotiated Trade |
15:11:05 - 13-Jun-25 |
| Buy* | 24,000 | $1.11 | Suspected BUY Trade |
14:00:15 - 13-Jun-25 |
| Buy* | 17,500 | $1.11825 | Ordinary |
11:46:14 - 13-Jun-25 |
| Buy* | 13,439 | $1.11398 | Ordinary |
11:19:10 - 13-Jun-25 |
| Buy* | 14,977 | $1.11341 | Ordinary |
11:15:42 - 13-Jun-25 |
| Buy* | 241 | $1.11286 | Ordinary |
11:02:06 - 13-Jun-25 |
| Sell* | 793 | $1.095 | Uncrossing Trade |
09:00:20 - 13-Jun-25 |
| Buy* | 6,227 | $1.113 | Ordinary |
08:54:56 - 13-Jun-25 |
| Buy* | 20 | $1.12 | SI Trade |
08:50:21 - 13-Jun-25 |
| Buy* | 20 | $1.12 | SI Trade |
08:15:16 - 13-Jun-25 |
| Buy* | 4 | $1.12 | SI Trade |
08:15:16 - 13-Jun-25 |
| Buy* | 309 | $1.12 | SI Trade |
08:15:16 - 13-Jun-25 |
| Sell* | 155 | $1.085 | SI Trade |
08:15:16 - 13-Jun-25 |
| Unknown* | 448 | $1.111751 | Currency Conversion Negotiated Trade |
08:04:23 - 13-Jun-25 |
| Buy* | 14,749 | $1.11178 | Ordinary |
08:01:19 - 13-Jun-25 |
| Sell* | 30,638 | $1.10 | Ordinary |
08:01:11 - 13-Jun-25 |
| Buy* | 1,000 | $1.12 | Ordinary |
16:41:36 - 12-Jun-25 |
| Unknown* | 100,000 | $1.11 | Negotiated Trade |
15:37:58 - 12-Jun-25 |
| Buy* | 4,790 | $1.11125 | Ordinary |
14:57:33 - 12-Jun-25 |
| Buy* | 35,650 | $1.1075 | Ordinary |
14:57:14 - 12-Jun-25 |
| Buy* | 13,766 | $1.11438 | Ordinary |
14:46:43 - 12-Jun-25 |
| Unknown* | 9,726 | $1.1025 | Ordinary |
11:49:03 - 12-Jun-25 |
| Buy* | 3,975 | $1.11381 | Ordinary |
11:45:21 - 12-Jun-25 |
| Buy* | 3,975 | $1.11381 | Ordinary |
11:45:20 - 12-Jun-25 |
| Unknown* | -3,975 | $1.11381 | Ordinary Correction |
11:45:20 - 12-Jun-25 |
| Buy* | 4,425 | $1.11324 | Ordinary |
11:22:41 - 12-Jun-25 |
| Buy* | 23,286 | $1.11269 | Ordinary |
11:17:09 - 12-Jun-25 |
| Buy* | 7,276 | $1.11215 | Ordinary |
10:12:32 - 12-Jun-25 |
| Unknown* | 6,334 | $1.1025 | Ordinary |
09:38:38 - 12-Jun-25 |
| Buy* | 2,621 | $1.11161 | Ordinary |
09:38:00 - 12-Jun-25 |
| Buy* | 2,194 | $1.11109 | Ordinary |
08:58:07 - 12-Jun-25 |
| Buy* | 50,000 | $1.1085 | Ordinary |
16:40:12 - 11-Jun-25 |
| Buy* | 7,180 | $1.11058 | Ordinary |
16:04:09 - 11-Jun-25 |
| Buy* | 4,163 | $1.11008 | Ordinary |
15:17:15 - 11-Jun-25 |
| Buy* | 68,936 | $1.10959 | Ordinary |
14:32:31 - 11-Jun-25 |
| Unknown* | 7,959 | $1.184521 | Currency Conversion Negotiated Trade |
14:22:37 - 11-Jun-25 |
| Buy* | 10,028 | $1.10911 | Ordinary |
14:18:58 - 11-Jun-25 |
| Buy* | 7,051 | $1.11 | Ordinary |
13:51:25 - 11-Jun-25 |
| Buy* | 25 | $1.12 | SI Trade |
13:51:17 - 11-Jun-25 |
| Buy* | 2 | $1.12 | SI Trade |
13:51:17 - 11-Jun-25 |
| Sell* | 40 | $1.085 | SI Trade |
13:51:17 - 11-Jun-25 |
| Sell* | 195 | $1.085 | SI Trade |
13:51:17 - 11-Jun-25 |
| Sell* | 341 | $1.085 | SI Trade |
13:51:17 - 11-Jun-25 |
| Buy* | 8,317 | $1.10188 | Ordinary |
11:40:59 - 11-Jun-25 |
| Buy* | 2,686 | $1.10155 | Ordinary |
11:03:47 - 11-Jun-25 |
| Buy* | 19,039 | $1.10123 | Ordinary |
11:03:33 - 11-Jun-25 |
| Unknown* | 6,077 | $1.107959 | Ordinary Currency Conversion |
10:44:25 - 11-Jun-25 |
| Buy* | 12,100 | $1.1009 | Ordinary |
10:38:39 - 11-Jun-25 |
| Buy* | 21,140 | $1.1003 | Ordinary |
10:10:19 - 11-Jun-25 |
| Buy* | 2,704 | $1.11 | Ordinary |
09:28:24 - 11-Jun-25 |
| Buy* | 13,742 | $1.10 | Ordinary |
09:21:25 - 11-Jun-25 |
| Sell* | 974 | $1.085 | SI Trade |
08:08:05 - 11-Jun-25 |
| Sell* | 569 | $1.085 | SI Trade |
08:04:09 - 11-Jun-25 |
| Buy* | 1 | $1.11 | SI Trade |
08:04:09 - 11-Jun-25 |
| Buy* | 1,500 | $1.105 | Ordinary |
16:36:22 - 10-Jun-25 |
| Buy* | 8,606 | $1.10 | Suspected BUY Trade |
16:35:00 - 10-Jun-25 |
| Buy* | 2,772 | $1.10012 | Ordinary |
16:18:39 - 10-Jun-25 |
| Buy* | 10,000 | $1.1091 | Ordinary |
16:10:13 - 10-Jun-25 |
| Buy* | 6,326 | $1.09983 | Ordinary |
15:52:05 - 10-Jun-25 |
| Buy* | 40 | $1.11 | SI Trade |
15:45:26 - 10-Jun-25 |
| Sell* | 558 | $1.085 | SI Trade |
15:45:26 - 10-Jun-25 |
| Buy* | 8,112 | $1.09744 | Ordinary |
14:45:41 - 10-Jun-25 |
| Buy* | 2 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 1 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 2 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 5 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Sell* | 4 | $1.08 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 1 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 2 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Sell* | 727 | $1.08 | SI Trade |
14:12:42 - 10-Jun-25 |
| Buy* | 12 | $1.11 | SI Trade |
14:12:42 - 10-Jun-25 |
| Unknown* | 6,108 | $1.10838 | Ordinary Currency Conversion |
12:19:33 - 10-Jun-25 |
| Buy* | 18,010 | $1.0921 | Ordinary |
11:52:57 - 10-Jun-25 |
| Buy* | 5,598 | $1.092 | Ordinary |
11:39:38 - 10-Jun-25 |
| Buy* | 16,906 | $1.092 | Ordinary |
11:19:46 - 10-Jun-25 |
| Buy* | 13,438 | $1.092 | Ordinary |
10:58:59 - 10-Jun-25 |
| Buy* | 1,945 | $1.0918 | Ordinary |
10:15:29 - 10-Jun-25 |
| Buy* | 5,001 | $1.105 | Ordinary |
09:27:16 - 10-Jun-25 |
| Buy* | 2,730 | $1.105 | Ordinary |
09:00:07 - 10-Jun-25 |
| Buy* | 12,413 | $1.10 | Ordinary |
14:24:34 - 09-Jun-25 |
| Buy* | 1,510 | $1.10 | Ordinary |
12:56:52 - 09-Jun-25 |
| Buy* | 5,490 | $1.089 | Ordinary |
12:54:38 - 09-Jun-25 |
| Buy* | 700 | $1.10 | Ordinary |
12:42:59 - 09-Jun-25 |
| Unknown* | 5,310 | $1.0875 | Ordinary |
12:22:39 - 09-Jun-25 |
| Sell* | 250 | $1.08713 | Ordinary |
12:19:53 - 09-Jun-25 |
| Sell* | 16,394 | $1.08713 | Ordinary |
12:09:10 - 09-Jun-25 |
| Unknown* | -16,394 | $1.08713 | Ordinary Correction |
12:09:10 - 09-Jun-25 |
| Sell* | 16,394 | $1.08713 | Ordinary |
12:09:10 - 09-Jun-25 |
| Sell* | 3,909 | $1.0868 | Ordinary |
11:38:14 - 09-Jun-25 |
| Buy* | 2,018 | $1.10 | Ordinary |
11:33:35 - 09-Jun-25 |
| Sell* | 36,580 | $1.0868 | Ordinary |
11:23:12 - 09-Jun-25 |
| Sell* | 5,244 | $1.086 | Ordinary |
10:57:14 - 09-Jun-25 |
| Buy* | 332 | $1.10 | Ordinary |
10:29:23 - 09-Jun-25 |
| Sell* | 1,250 | $1.0856 | Ordinary |
09:42:37 - 09-Jun-25 |
| Buy* | 9,500 | $1.10 | Ordinary |
09:33:31 - 09-Jun-25 |
| Buy* | 6,000 | $1.10 | Ordinary |
08:01:42 - 09-Jun-25 |
| Buy* | 1,250 | $1.10 | Ordinary |
08:01:20 - 09-Jun-25 |
| Buy* | 3,220 | $1.09 | Suspected BUY Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 346,000 | $1.09 | Ordinary |
16:26:51 - 06-Jun-25 |
| Buy* | 48 | $1.10 | SI Trade |
15:03:29 - 06-Jun-25 |
| Buy* | 100 | $1.10 | SI Trade |
13:49:14 - 06-Jun-25 |
| Buy* | 123 | $1.10 | SI Trade |
13:49:14 - 06-Jun-25 |
| Buy* | 10 | $1.10 | SI Trade |
13:49:14 - 06-Jun-25 |
| Buy* | 3,000 | $1.10 | Ordinary |
12:37:24 - 06-Jun-25 |
| Sell* | 1,720 | $1.0855 | Ordinary |
10:33:00 - 06-Jun-25 |
| Sell* | 5,000 | $1.0855 | Ordinary |
10:17:51 - 06-Jun-25 |
| Unknown* | 42,337 | $1.090442 | Currency Conversion Negotiated Trade |
10:16:01 - 06-Jun-25 |
| Buy* | 2,274 | $1.08925 | Ordinary |
10:13:56 - 06-Jun-25 |
| Buy* | 3,100 | $1.10 | Ordinary |
09:56:28 - 06-Jun-25 |
| Unknown* | 171,000 | $1.09 | Ordinary |
09:38:06 - 06-Jun-25 |
| Buy* | 7 | $1.10 | SI Trade |
09:33:01 - 06-Jun-25 |
| Buy* | 1,023 | $1.10 | Ordinary |
09:13:01 - 06-Jun-25 |
| Buy* | 9 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 2 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 9 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 23 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 1 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 60 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Sell* | 7 | $1.07 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 206 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 33 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 50 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Sell* | 138 | $1.07 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 1 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 5 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Buy* | 159 | $1.10 | SI Trade |
08:24:42 - 06-Jun-25 |
| Sell* | 1,885 | $1.07 | Ordinary |
08:08:32 - 06-Jun-25 |
| Buy* | 3,000 | $1.09 | Ordinary |
08:05:49 - 06-Jun-25 |
| Buy* | 1,611 | $1.0807 | Ordinary |
08:04:05 - 06-Jun-25 |
| Buy* | 100,000 | $1.085 | Suspected BUY Trade |
16:35:16 - 05-Jun-25 |