| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,780 | $1.63429 | Suspected BUY Trade |
10:30:00 - 22-Jan-26 |
| Sell* | 5,000 | $1.61 | Negotiated Trade |
10:19:35 - 22-Jan-26 |
| Buy* | 1,647 | $1.629 | Ordinary |
10:03:36 - 22-Jan-26 |
| Buy* | 1,750 | $1.63325 | Suspected BUY Trade |
09:55:19 - 22-Jan-26 |
| Buy* | 3,000 | $1.61 | Ordinary |
09:35:16 - 22-Jan-26 |
| Buy* | 1,500 | $1.61 | Ordinary |
09:30:52 - 22-Jan-26 |
| Unknown* | 0 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Unknown* | 0 | $1.58 | SI Trade |
09:01:57 - 22-Jan-26 |
| Buy* | 41 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Sell* | 8 | $1.58 | SI Trade |
09:01:57 - 22-Jan-26 |
| Buy* | 315 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Buy* | 9 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Unknown* | 0 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Buy* | 8 | $1.61 | SI Trade |
09:01:57 - 22-Jan-26 |
| Buy* | 2,875 | $1.605 | Ordinary |
09:01:55 - 22-Jan-26 |
| Buy* | 8,000 | $1.605 | Suspected BUY Trade |
08:09:49 - 22-Jan-26 |
| Buy* | 9,960 | $1.59461 | Suspected BUY Trade |
16:35:54 - 21-Jan-26 |
| Buy* | 5,000 | $1.63 | Suspected BUY Trade |
16:35:24 - 21-Jan-26 |
| Buy* | 50 | $1.605 | Suspected BUY Trade |
16:20:40 - 21-Jan-26 |
| Buy* | 1,520 | $1.60 | Ordinary |
16:17:23 - 21-Jan-26 |
| Sell* | 15,320 | $1.5825 | Negotiated Trade |
16:03:10 - 21-Jan-26 |
| Buy* | 7,932 | $1.6015 | Ordinary |
15:54:03 - 21-Jan-26 |
| Buy* | 1,200 | $1.605 | SI Trade |
15:51:55 - 21-Jan-26 |
| Unknown* | 6,000 | $1.604214 | Ordinary Currency Conversion |
15:51:01 - 21-Jan-26 |
| Buy* | 1 | $1.605 | SI Trade |
15:42:00 - 21-Jan-26 |
| Sell* | 100 | $1.58 | SI Trade |
15:42:00 - 21-Jan-26 |
| Buy* | 10 | $1.605 | Suspected BUY Trade |
15:34:31 - 21-Jan-26 |
| Buy* | 40,000 | $1.6008 | Ordinary |
15:00:53 - 21-Jan-26 |
| Buy* | 83 | $1.605 | SI Trade |
14:58:48 - 21-Jan-26 |
| Buy* | 12 | $1.605 | SI Trade |
14:58:48 - 21-Jan-26 |
| Buy* | 164 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 4,178 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 8 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 827 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 3 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 213 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 35 | $1.605 | SI Trade |
14:16:48 - 21-Jan-26 |
| Buy* | 9,000 | $1.595 | Ordinary |
13:58:47 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:37:00 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:53 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:48 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:42 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:37 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:33 - 21-Jan-26 |
| Buy* | 15,000 | $1.615 | Ordinary |
13:36:29 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:23 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:17 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:10 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:36:02 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:35:57 - 21-Jan-26 |
| Buy* | 30,000 | $1.615 | Ordinary |
13:35:50 - 21-Jan-26 |
| Buy* | 112 | $1.595 | SI Trade |
13:29:30 - 21-Jan-26 |
| Buy* | 1 | $1.595 | SI Trade |
13:29:30 - 21-Jan-26 |
| Buy* | 50 | $1.595 | SI Trade |
13:29:30 - 21-Jan-26 |
| Sell* | 164 | $1.56 | SI Trade |
13:29:30 - 21-Jan-26 |
| Unknown* | 83,215 | $1.5852 | Ordinary |
13:22:13 - 21-Jan-26 |
| Buy* | 25,000 | $1.58 | Ordinary |
13:03:26 - 21-Jan-26 |
| Buy* | 1,871 | $1.57509 | Ordinary |
12:45:32 - 21-Jan-26 |
| Buy* | 5,326 | $1.577 | Ordinary |
12:43:40 - 21-Jan-26 |
| Buy* | 10 | $1.57751 | Ordinary |
12:20:13 - 21-Jan-26 |
| Buy* | 4,000 | $1.57828 | Ordinary |
12:14:29 - 21-Jan-26 |
| Unknown* | 88,000 | $1.577009 | Currency Conversion Negotiated Trade |
11:50:36 - 21-Jan-26 |
| Buy* | 1,100 | $1.57902 | Ordinary |
11:39:31 - 21-Jan-26 |
| Buy* | 300 | $1.58 | SI Trade |
11:30:24 - 21-Jan-26 |
| Buy* | 3,360 | $1.57 | Ordinary |
11:21:08 - 21-Jan-26 |
| Buy* | 3,610 | $1.58 | Ordinary |
11:17:02 - 21-Jan-26 |
| Buy* | 4,235 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 1,683 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 84 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 80 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 3 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 216 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 550 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 169 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 84 | $1.58 | SI Trade |
11:16:03 - 21-Jan-26 |
| Buy* | 3,932 | $1.5565 | Ordinary |
10:55:58 - 21-Jan-26 |
| Buy* | 5,833 | $1.55686 | Ordinary |
10:50:54 - 21-Jan-26 |
| Unknown* | 175,000 | $1.556 | Negotiated Trade |
10:34:35 - 21-Jan-26 |
| Buy* | 3,316 | $1.56 | SI Trade |
10:11:56 - 21-Jan-26 |
| Buy* | 859 | $1.55337 | Ordinary |
09:51:04 - 21-Jan-26 |
| Buy* | 43,359 | $1.5536 | Ordinary |
09:41:03 - 21-Jan-26 |
| Buy* | 10,000 | $1.56 | Suspected BUY Trade |
16:35:26 - 20-Jan-26 |
| Buy* | 32,000 | $1.5447 | Ordinary |
16:30:21 - 20-Jan-26 |
| Buy* | 25,000 | $1.5478 | Ordinary |
16:29:40 - 20-Jan-26 |
| Buy* | 5,278 | $1.547 | Ordinary |
16:16:39 - 20-Jan-26 |
| Buy* | 5,975 | $1.5478 | Ordinary |
16:07:08 - 20-Jan-26 |
| Buy* | 9,850 | $1.54914 | Suspected BUY Trade |
16:05:56 - 20-Jan-26 |
| Buy* | 1,701 | $1.53501 | Suspected BUY Trade |
16:05:41 - 20-Jan-26 |
| Buy* | 4,209 | $1.55 | Ordinary |
16:02:19 - 20-Jan-26 |
| Buy* | 50 | $1.55 | SI Trade |
15:58:16 - 20-Jan-26 |
| Buy* | 1 | $1.55 | SI Trade |
15:58:16 - 20-Jan-26 |
| Buy* | 2 | $1.55 | SI Trade |
15:58:16 - 20-Jan-26 |
| Buy* | 1 | $1.55 | SI Trade |
15:58:16 - 20-Jan-26 |
| Buy* | 174 | $1.55 | SI Trade |
15:58:16 - 20-Jan-26 |
| Buy* | 1,473 | $1.55 | Ordinary |
15:41:40 - 20-Jan-26 |
| Buy* | 20,000 | $1.544 | Ordinary |
15:37:12 - 20-Jan-26 |
| Buy* | 26,888 | $1.54755 | Ordinary |
15:35:39 - 20-Jan-26 |
| Buy* | 15,000 | $1.544 | Ordinary |
15:03:30 - 20-Jan-26 |
| Buy* | 61 | $1.55 | SI Trade |
14:41:53 - 20-Jan-26 |
| Buy* | 40 | $1.55 | SI Trade |
14:41:53 - 20-Jan-26 |
| Buy* | 15,000 | $1.5449 | Ordinary |
14:17:10 - 20-Jan-26 |
| Buy* | 17,995 | $1.54851 | Ordinary |
14:02:23 - 20-Jan-26 |
| Buy* | 250 | $1.55 | SI Trade |
13:59:22 - 20-Jan-26 |
| Buy* | 10 | $1.55 | SI Trade |
13:59:22 - 20-Jan-26 |
| Buy* | 43 | $1.55 | SI Trade |
13:59:22 - 20-Jan-26 |
| Buy* | 30 | $1.55 | SI Trade |
13:59:22 - 20-Jan-26 |
| Buy* | 2 | $1.55 | SI Trade |
13:59:22 - 20-Jan-26 |
| Buy* | 4,207 | $1.55 | Ordinary |
13:45:09 - 20-Jan-26 |
| Buy* | 12,313 | $1.54924 | Ordinary |
13:34:30 - 20-Jan-26 |
| Sell* | 8,000 | $1.53 | Ordinary |
13:06:12 - 20-Jan-26 |
| Buy* | 8,981 | $1.54314 | Ordinary |
12:48:06 - 20-Jan-26 |
| Unknown* | 175,000 | $1.5557 | Ordinary |
12:38:42 - 20-Jan-26 |
| Buy* | 25 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 30 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 3 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 20 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 50 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 10 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 4 | $1.55 | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 4,207 | $1.55 | Ordinary |
11:45:39 - 20-Jan-26 |
| Buy* | 1,000 | $1.56 | Suspected BUY Trade |
11:00:18 - 20-Jan-26 |
| Buy* | 10,000 | $1.54049 | Ordinary |
10:53:14 - 20-Jan-26 |
| Buy* | 9,900 | $1.53978 | Ordinary |
10:15:13 - 20-Jan-26 |
| Unknown* | 164,750 | $1.53908 | Ordinary |
10:15:05 - 20-Jan-26 |
| Buy* | 3,804 | $1.5384 | Ordinary |
10:11:23 - 20-Jan-26 |
| Buy* | 2,117 | $1.538 | Ordinary |
09:42:07 - 20-Jan-26 |
| Buy* | 4,207 | $1.55 | Ordinary |
09:26:18 - 20-Jan-26 |
| Buy* | 2 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 86 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Sell* | 1 | $1.51 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 3 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 34 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 43 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 21 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 1 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 173 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 36 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 1 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 1 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 20 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Sell* | 293 | $1.51 | SI Trade |
09:15:31 - 20-Jan-26 |
| Buy* | 41 | $1.55 | SI Trade |
09:15:31 - 20-Jan-26 |
| Unknown* | 6,555 | $1.52537 | Currency Conversion Negotiated Trade |
08:52:36 - 20-Jan-26 |
| Buy* | 3,013 | $1.56158 | Ordinary |
08:46:32 - 20-Jan-26 |
| Buy* | 5,975 | $1.55 | Ordinary |
08:23:55 - 20-Jan-26 |
| Buy* | 443 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 8 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 35 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 4 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Unknown* | 0 | $1.51 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 174 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 11 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 72 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 5 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 78 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 1 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 3 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 437 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 1 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 241 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Unknown* | 0 | $1.54 | SI Trade |
08:15:36 - 20-Jan-26 |
| Buy* | 6,750 | $1.5369 | Suspected BUY Trade |
16:42:53 - 19-Jan-26 |
| Buy* | 1,863 | $1.56 | Suspected BUY Trade |
16:35:22 - 19-Jan-26 |
| Buy* | 4,209 | $1.54 | Ordinary |
16:09:02 - 19-Jan-26 |
| Buy* | 4,209 | $1.54 | Ordinary |
16:08:55 - 19-Jan-26 |
| Buy* | 2,274 | $1.5308 | Suspected BUY Trade |
15:49:42 - 19-Jan-26 |
| Buy* | 16,250 | $1.53 | Ordinary |
15:35:37 - 19-Jan-26 |
| Buy* | 41,093 | $1.52743 | Ordinary |
15:18:12 - 19-Jan-26 |
| Buy* | 1,472 | $1.52679 | Ordinary |
14:48:39 - 19-Jan-26 |
| Buy* | 5,000 | $1.52616 | Ordinary |
14:35:38 - 19-Jan-26 |
| Buy* | 950 | $1.57 | Suspected BUY Trade |
14:00:22 - 19-Jan-26 |
| Buy* | 5,000 | $1.5195 | Ordinary |
12:33:12 - 19-Jan-26 |
| Buy* | 12 | $1.53 | SI Trade |
11:50:48 - 19-Jan-26 |
| Buy* | 4,207 | $1.53 | Ordinary |
11:19:30 - 19-Jan-26 |
| Buy* | 4,207 | $1.53 | Ordinary |
11:19:20 - 19-Jan-26 |
| Buy* | 5,000 | $1.51735 | Ordinary |
11:11:44 - 19-Jan-26 |
| Buy* | 35 | $1.53 | SI Trade |
10:52:48 - 19-Jan-26 |
| Sell* | 35 | $1.50 | SI Trade |
10:52:38 - 19-Jan-26 |
| Buy* | 485 | $1.53 | SI Trade |
10:52:38 - 19-Jan-26 |
| Sell* | 485 | $1.50 | SI Trade |
10:52:38 - 19-Jan-26 |
| Buy* | 60 | $1.53 | SI Trade |
10:52:38 - 19-Jan-26 |
| Buy* | 101 | $1.53 | SI Trade |
10:52:38 - 19-Jan-26 |
| Buy* | 1 | $1.53 | SI Trade |
10:52:38 - 19-Jan-26 |
| Unknown* | 0 | $1.53 | SI Trade |
10:52:38 - 19-Jan-26 |
| Buy* | 1,000 | $1.51758 | Ordinary |
10:14:23 - 19-Jan-26 |
| Buy* | 2,621 | $1.515 | Ordinary |
10:07:51 - 19-Jan-26 |
| Sell* | 1,740 | $1.50 | Ordinary |
10:04:48 - 19-Jan-26 |
| Unknown* | 1,740 | $1.50 | OTC Trade |
10:04:48 - 19-Jan-26 |
| Unknown* | 1,740 | $1.50 | OTC Trade |
10:04:48 - 19-Jan-26 |
| Buy* | 2,425 | $1.51241 | Ordinary |
09:36:48 - 19-Jan-26 |
| Buy* | 87 | $1.518 | Ordinary |
09:05:05 - 19-Jan-26 |
| Buy* | 260 | $1.55 | Suspected BUY Trade |
09:00:13 - 19-Jan-26 |
| Buy* | 4,207 | $1.52 | Ordinary |
08:53:39 - 19-Jan-26 |
| Buy* | 4,207 | $1.52 | Ordinary |
08:53:32 - 19-Jan-26 |
| Buy* | 1,600 | $1.51 | Ordinary |
08:08:55 - 19-Jan-26 |
| Buy* | 8,099 | $1.5073 | Suspected BUY Trade |
16:25:39 - 16-Jan-26 |
| Sell* | 44,060 | $1.48845 | Negotiated Trade |
16:24:13 - 16-Jan-26 |
| Sell* | 85,000 | $1.49849 | Negotiated Trade |
16:22:58 - 16-Jan-26 |
| Buy* | 149 | $1.51 | SI Trade |
16:07:28 - 16-Jan-26 |
| Unknown* | 19,130 | $1.521041 | Ordinary Currency Conversion |
16:07:20 - 16-Jan-26 |