| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,860 | $1.69 | OTC Trade |
16:47:52 - 06-Feb-26 |
| Buy* | 27,603 | $1.74735 | Suspected BUY Trade |
16:12:04 - 06-Feb-26 |
| Sell* | 5,000 | $1.69 | Negotiated Trade |
16:11:20 - 06-Feb-26 |
| Sell* | 5,000 | $1.69 | Negotiated Trade |
16:11:09 - 06-Feb-26 |
| Sell* | 8,849 | $1.69 | Negotiated Trade |
15:53:06 - 06-Feb-26 |
| Sell* | 8,160 | $1.7019 | Negotiated Trade |
15:38:48 - 06-Feb-26 |
| Sell* | 8,000 | $1.69 | Negotiated Trade |
15:04:37 - 06-Feb-26 |
| Buy* | 500 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 2 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Sell* | 2,418 | $1.69 | SI Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $1.69 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 16 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Sell* | 1,761 | $1.69 | Negotiated Trade |
14:07:14 - 06-Feb-26 |
| Sell* | 1,853 | $1.69 | Negotiated Trade |
14:05:40 - 06-Feb-26 |
| Sell* | 20,000 | $1.69 | Negotiated Trade |
12:47:01 - 06-Feb-26 |
| Sell* | 10,039 | $1.70428 | Ordinary |
12:19:22 - 06-Feb-26 |
| Sell* | 10,000 | $1.70 | Ordinary |
12:13:36 - 06-Feb-26 |
| Sell* | 27,721 | $1.70 | Ordinary |
11:59:35 - 06-Feb-26 |
| Sell* | 100 | $1.70 | SI Trade |
11:34:04 - 06-Feb-26 |
| Buy* | 91 | $1.75 | SI Trade |
11:30:55 - 06-Feb-26 |
| Sell* | 4,003 | $1.70 | SI Trade |
11:30:55 - 06-Feb-26 |
| Sell* | 3,200 | $1.70 | Ordinary |
10:47:20 - 06-Feb-26 |
| Unknown* | 83,769 | $1.69 | Negotiated Trade |
10:24:39 - 06-Feb-26 |
| Sell* | 10,161 | $1.70 | Ordinary |
10:21:11 - 06-Feb-26 |
| Sell* | 20,000 | $1.702 | Negotiated Trade |
10:18:58 - 06-Feb-26 |
| Sell* | 100 | $1.71 | SI Trade |
10:13:34 - 06-Feb-26 |
| Sell* | 19 | $1.71 | SI Trade |
10:13:34 - 06-Feb-26 |
| Sell* | 3,977 | $1.71 | SI Trade |
10:13:34 - 06-Feb-26 |
| Sell* | 4,359 | $1.715 | Ordinary |
10:09:10 - 06-Feb-26 |
| Sell* | 31,426 | $1.69 | Negotiated Trade |
09:45:03 - 06-Feb-26 |
| Sell* | 603 | $1.70 | Uncrossing Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 6 | $1.76 | SI Trade |
08:55:34 - 06-Feb-26 |
| Sell* | 40 | $1.715 | SI Trade |
08:55:34 - 06-Feb-26 |
| Sell* | 12,617 | $1.72 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 12,617 | $1.76 | Ordinary |
08:53:11 - 06-Feb-26 |
| Unknown* | -12,617 | $1.76 | Ordinary Correction |
08:53:11 - 06-Feb-26 |
| Sell* | 46 | $1.73 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 4 | $1.72 | SI Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 0 | $1.76 | SI Trade |
08:13:08 - 06-Feb-26 |
| Sell* | 98 | $1.72 | SI Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 10,000 | $1.72 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 10,000 | $1.72 | Ordinary |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $1.72 | SI Trade |
08:03:12 - 06-Feb-26 |
| Sell* | 5,089 | $1.73 | Negotiated Trade |
16:48:02 - 05-Feb-26 |
| Unknown* | 75,000 | $1.755 | Negotiated Trade |
16:38:41 - 05-Feb-26 |
| Unknown* | 75,000 | $1.755 | Negotiated Trade |
16:38:28 - 05-Feb-26 |
| Unknown* | 75,000 | $1.755 | Negotiated Trade |
16:33:42 - 05-Feb-26 |
| Sell* | 3,000 | $1.7204 | Ordinary |
16:25:43 - 05-Feb-26 |
| Sell* | 10,000 | $1.7335 | Negotiated Trade |
16:24:38 - 05-Feb-26 |
| Sell* | 10,000 | $1.7355 | Negotiated Trade |
16:24:25 - 05-Feb-26 |
| Unknown* | 10 | $1.743304 | Ordinary Currency Conversion |
16:15:17 - 05-Feb-26 |
| Sell* | 5,089 | $1.73 | Negotiated Trade |
16:11:03 - 05-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
15:55:45 - 05-Feb-26 |
| Unknown* | 212,927 | $1.72 | Negotiated Trade |
15:54:27 - 05-Feb-26 |
| Sell* | 5,089 | $1.73 | Negotiated Trade |
15:48:08 - 05-Feb-26 |
| Unknown* | 220,000 | $1.73 | Negotiated Trade |
15:44:09 - 05-Feb-26 |
| Sell* | 8,404 | $1.74 | Ordinary |
15:41:32 - 05-Feb-26 |
| Unknown* | 1,136,364 | $1.76 | Negotiated Trade |
15:34:21 - 05-Feb-26 |
| Sell* | 9,402 | $1.74025 | Ordinary |
15:25:41 - 05-Feb-26 |
| Sell* | 50 | $1.74 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 88 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 8 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 2,400 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 540 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Sell* | 1,172 | $1.74 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 1 | $1.765 | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 350,000 | $1.76 | Negotiated Trade |
15:10:44 - 05-Feb-26 |
| Sell* | 25,000 | $1.7425 | Ordinary |
14:42:51 - 05-Feb-26 |
| Sell* | 95 | $1.7475 | Ordinary |
14:41:12 - 05-Feb-26 |
| Sell* | 344 | $1.7475 | Ordinary |
14:40:46 - 05-Feb-26 |
| Sell* | 7,000 | $1.7475 | Ordinary |
14:40:17 - 05-Feb-26 |
| Sell* | 3,704 | $1.7403 | Ordinary |
12:51:14 - 05-Feb-26 |
| Unknown* | 5,000 | $1.752912 | Ordinary Currency Conversion |
11:42:43 - 05-Feb-26 |
| Buy* | 100 | $1.77 | SI Trade |
11:40:19 - 05-Feb-26 |
| Buy* | 115 | $1.77 | SI Trade |
11:40:19 - 05-Feb-26 |
| Buy* | 1 | $1.77 | SI Trade |
11:40:19 - 05-Feb-26 |
| Unknown* | 0 | $1.77 | SI Trade |
11:40:19 - 05-Feb-26 |
| Sell* | 2,195 | $1.7404 | Ordinary |
10:53:41 - 05-Feb-26 |
| Sell* | 25,000 | $1.74 | Negotiated Trade |
10:42:37 - 05-Feb-26 |
| Buy* | 39 | $1.78 | SI Trade |
09:56:51 - 05-Feb-26 |
| Sell* | 12,342 | $1.745 | Negotiated Trade |
09:09:56 - 05-Feb-26 |
| Sell* | 11,398 | $1.75675 | Negotiated Trade |
09:07:25 - 05-Feb-26 |
| Buy* | 11 | $1.79 | SI Trade |
08:55:26 - 05-Feb-26 |
| Sell* | 50 | $1.74 | SI Trade |
08:55:26 - 05-Feb-26 |
| Buy* | 3 | $1.79 | SI Trade |
08:55:26 - 05-Feb-26 |
| Buy* | 8 | $1.79 | SI Trade |
08:55:26 - 05-Feb-26 |
| Buy* | 8 | $1.79 | SI Trade |
08:55:26 - 05-Feb-26 |
| Buy* | 1 | $1.79 | SI Trade |
08:55:26 - 05-Feb-26 |
| Sell* | 500 | $1.74 | Ordinary |
08:54:32 - 05-Feb-26 |
| Sell* | 26,700 | $1.7405 | Ordinary |
08:54:25 - 05-Feb-26 |
| Buy* | 1 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 84 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Sell* | 82 | $1.74 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 29 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 134 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 772 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 2 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 10 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 1,900 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 7 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Sell* | 169 | $1.74 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 19 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 365 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Sell* | 38 | $1.74 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 34 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Sell* | 173 | $1.74 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 1 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Unknown* | 0 | $1.74 | SI Trade |
08:07:49 - 05-Feb-26 |
| Buy* | 76 | $1.79 | SI Trade |
08:07:49 - 05-Feb-26 |
| Unknown* | 40,000 | $1.743 | Negotiated Trade |
08:03:54 - 05-Feb-26 |
| Unknown* | -40,000 | $1.743 | Correction Negotiated Trade |
08:03:53 - 05-Feb-26 |
| Sell* | 40,000 | $1.743 | Negotiated Trade |
08:03:53 - 05-Feb-26 |
| Unknown* | 50,000 | $1.76 | Negotiated Trade |
16:37:50 - 04-Feb-26 |
| Unknown* | 50,000 | $1.76 | Negotiated Trade |
16:37:29 - 04-Feb-26 |
| Sell* | 6,500 | $1.76808 | Negotiated Trade |
16:36:59 - 04-Feb-26 |
| Sell* | 6,500 | $1.76808 | Negotiated Trade |
16:36:55 - 04-Feb-26 |
| Sell* | 3,885 | $1.7604 | Ordinary |
15:30:33 - 04-Feb-26 |
| Sell* | 2,023 | $1.743 | Negotiated Trade |
14:17:03 - 04-Feb-26 |
| Sell* | 4,990 | $1.743 | Negotiated Trade |
14:03:43 - 04-Feb-26 |
| Sell* | 5,621 | $1.743 | Negotiated Trade |
14:03:40 - 04-Feb-26 |
| Sell* | 4,530 | $1.761 | Ordinary |
13:15:15 - 04-Feb-26 |
| Sell* | 10,981 | $1.743 | Negotiated Trade |
12:47:02 - 04-Feb-26 |
| Sell* | 9,400 | $1.743 | Negotiated Trade |
12:28:32 - 04-Feb-26 |
| Sell* | 5,192 | $1.7466 | Negotiated Trade |
12:20:26 - 04-Feb-26 |
| Sell* | 7,500 | $1.7466 | Negotiated Trade |
12:13:05 - 04-Feb-26 |
| Sell* | 15,000 | $1.7466 | Negotiated Trade |
12:12:51 - 04-Feb-26 |
| Sell* | 19,000 | $1.7466 | Negotiated Trade |
11:58:53 - 04-Feb-26 |
| Sell* | 7,200 | $1.7466 | Negotiated Trade |
11:49:00 - 04-Feb-26 |
| Sell* | 2,927 | $1.7466 | Negotiated Trade |
11:25:10 - 04-Feb-26 |
| Sell* | 4,043 | $1.7466 | Negotiated Trade |
11:13:40 - 04-Feb-26 |
| Sell* | 416 | $1.7466 | Negotiated Trade |
11:11:22 - 04-Feb-26 |
| Sell* | 119 | $1.7466 | Negotiated Trade |
11:11:22 - 04-Feb-26 |
| Sell* | 789 | $1.7466 | Negotiated Trade |
11:11:20 - 04-Feb-26 |
| Sell* | 2,356 | $1.746 | Negotiated Trade |
10:51:09 - 04-Feb-26 |
| Sell* | 4,109 | $1.7466 | Negotiated Trade |
10:50:35 - 04-Feb-26 |
| Unknown* | 2,356 | $1.746161 | Currency Conversion Negotiated Trade |
10:48:00 - 04-Feb-26 |
| Sell* | 4,546 | $1.74 | Negotiated Trade |
10:33:48 - 04-Feb-26 |
| Sell* | 118 | $1.7466 | Negotiated Trade |
10:25:20 - 04-Feb-26 |
| Buy* | 1,109 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Buy* | 7 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Buy* | 10 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Buy* | 3 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Buy* | 390 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Sell* | 69 | $1.74 | SI Trade |
09:58:18 - 04-Feb-26 |
| Unknown* | 0 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Unknown* | 0 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Buy* | 2 | $1.80 | SI Trade |
09:58:18 - 04-Feb-26 |
| Sell* | 1,315 | $1.74 | SI Trade |
09:58:18 - 04-Feb-26 |
| Sell* | 3,864 | $1.7466 | Negotiated Trade |
09:44:57 - 04-Feb-26 |
| Sell* | 3,897 | $1.7466 | Negotiated Trade |
09:44:13 - 04-Feb-26 |
| Buy* | 5,817 | $1.77137 | Ordinary |
09:31:04 - 04-Feb-26 |
| Sell* | 6,289 | $1.7466 | Negotiated Trade |
08:55:11 - 04-Feb-26 |
| Sell* | 13,350 | $1.7688 | Negotiated Trade |
08:49:45 - 04-Feb-26 |
| Sell* | 190 | $1.7694 | Ordinary |
08:10:15 - 04-Feb-26 |
| Sell* | 15,000 | $1.74 | Negotiated Trade |
16:38:45 - 03-Feb-26 |
| Unknown* | 650,000 | $1.762 | Negotiated Trade |
16:38:13 - 03-Feb-26 |
| Sell* | 601 | $1.7466 | Negotiated Trade |
16:13:12 - 03-Feb-26 |
| Sell* | 12,057 | $1.7466 | Negotiated Trade |
16:00:39 - 03-Feb-26 |
| Sell* | 6,463 | $1.74 | Negotiated Trade |
15:55:40 - 03-Feb-26 |
| Sell* | 2,350 | $1.74 | Negotiated Trade |
15:55:28 - 03-Feb-26 |
| Unknown* | 59,000 | $1.74 | Ordinary |
15:42:08 - 03-Feb-26 |
| Unknown* | 6,000 | $1.77 | Ordinary |
15:10:46 - 03-Feb-26 |
| Sell* | 9,949 | $1.7425 | Negotiated Trade |
14:59:24 - 03-Feb-26 |
| Sell* | 1,039 | $1.7466 | Negotiated Trade |
14:35:54 - 03-Feb-26 |
| Unknown* | 60,178 | $1.7436 | Negotiated Trade |
14:32:17 - 03-Feb-26 |
| Sell* | 16,800 | $1.7466 | Negotiated Trade |
14:25:16 - 03-Feb-26 |
| Sell* | 39,945 | $1.7466 | Negotiated Trade |
13:57:14 - 03-Feb-26 |
| Unknown* | 77,529 | $1.77222 | Negotiated Trade |
13:56:07 - 03-Feb-26 |
| Sell* | 3 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 75 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 379 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 502 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 1 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 948 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 100 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 38 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 13 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 1 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 50 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 1 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 37 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 23 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 1 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Unknown* | 0 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 4 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 2 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 57 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 7 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 814 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 100 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 1 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 200 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 20 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 379 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 4,363 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Sell* | 157 | $1.74 | SI Trade |
13:54:29 - 03-Feb-26 |
| Buy* | 758 | $1.80 | SI Trade |
13:54:29 - 03-Feb-26 |