| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,117 | $1.212499 | Currency Conversion Negotiated Trade |
15:49:19 - 12-Sep-25 |
| Sell* | 10,000 | $1.2112 | Ordinary |
15:44:30 - 12-Sep-25 |
| Sell* | 2,195 | $1.2064 | Ordinary |
15:12:49 - 12-Sep-25 |
| Sell* | 2,066 | $1.2112 | Ordinary |
15:02:09 - 12-Sep-25 |
| Unknown* | -4,917 | $1.2064 | Ordinary Correction |
14:40:24 - 12-Sep-25 |
| Sell* | 4,917 | $1.2064 | Ordinary |
14:40:24 - 12-Sep-25 |
| Sell* | 8,101 | $1.2112 | Ordinary |
14:38:28 - 12-Sep-25 |
| Unknown* | 1,200 | $1.212987 | Currency Conversion Negotiated Trade |
12:59:42 - 12-Sep-25 |
| Unknown* | 118,029 | $1.2064 | Ordinary |
12:56:55 - 12-Sep-25 |
| Sell* | 12,000 | $1.214 | Ordinary |
12:01:46 - 12-Sep-25 |
| Sell* | 10,000 | $1.206 | Ordinary |
12:00:00 - 12-Sep-25 |
| Unknown* | 127,739 | $1.216 | Negotiated Trade |
11:08:39 - 12-Sep-25 |
| Sell* | 51,076 | $1.2184 | Ordinary |
11:01:43 - 12-Sep-25 |
| Sell* | 4,487 | $1.2056 | Ordinary |
10:33:31 - 12-Sep-25 |
| Unknown* | -4,487 | $1.2056 | Ordinary Correction |
10:33:31 - 12-Sep-25 |
| Sell* | 4,487 | $1.2056 | Ordinary |
10:33:31 - 12-Sep-25 |
| Sell* | 20,161 | $1.2196 | Ordinary |
10:09:14 - 12-Sep-25 |
| Sell* | 409,836 | $1.21 | Negotiated Trade |
09:26:04 - 12-Sep-25 |
| Sell* | 1,400,000 | $1.21 | Negotiated Trade |
09:18:01 - 12-Sep-25 |
| Sell* | 10,096 | $1.2056 | Ordinary |
08:15:53 - 12-Sep-25 |
| Buy* | 23 | $1.24 | SI Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 25 | $1.20 | SI Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 27 | $1.20 | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 30,000 | $1.23 | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Sell* | 5,000 | $1.2056 | Ordinary |
16:22:51 - 11-Sep-25 |
| Sell* | 4,940 | $1.2056 | Ordinary |
16:19:56 - 11-Sep-25 |
| Sell* | 5,000 | $1.21 | Ordinary |
16:14:56 - 11-Sep-25 |
| Sell* | 3,382 | $1.2056 | Ordinary |
14:51:28 - 11-Sep-25 |
| Sell* | 5,900 | $1.214 | Ordinary |
14:18:15 - 11-Sep-25 |
| Sell* | 16,000 | $1.2056 | Ordinary |
13:45:38 - 11-Sep-25 |
| Sell* | 449 | $1.20527 | Ordinary |
13:02:39 - 11-Sep-25 |
| Sell* | 5,016 | $1.20504 | Ordinary |
12:51:16 - 11-Sep-25 |
| Unknown* | 1,348 | $1.204711 | Currency Conversion Negotiated Trade |
12:37:21 - 11-Sep-25 |
| Sell* | 13,689 | $1.2048 | Ordinary |
11:36:02 - 11-Sep-25 |
| Unknown* | 2,000 | $1.205875 | Currency Conversion Negotiated Trade |
11:03:46 - 11-Sep-25 |
| Sell* | 2,613 | $1.2048 | Ordinary |
10:54:31 - 11-Sep-25 |
| Sell* | 6,391 | $1.2048 | Ordinary |
10:53:54 - 11-Sep-25 |
| Sell* | 1,500 | $1.20 | Ordinary |
10:15:30 - 11-Sep-25 |
| Sell* | 24,090 | $1.2044 | Ordinary |
10:03:29 - 11-Sep-25 |
| Unknown* | 103,656 | $1.2236 | Ordinary |
09:08:26 - 11-Sep-25 |
| Buy* | 14 | $1.24 | SI Trade |
08:19:55 - 11-Sep-25 |
| Sell* | 350 | $1.20 | SI Trade |
08:19:55 - 11-Sep-25 |
| Buy* | 2 | $1.24 | SI Trade |
08:19:55 - 11-Sep-25 |
| Sell* | 8,349 | $1.2044 | Ordinary |
08:18:34 - 11-Sep-25 |
| Unknown* | 5,000 | $1.2044 | Currency Conversion Negotiated Trade |
08:09:41 - 11-Sep-25 |
| Sell* | 3,028 | $1.2044 | Ordinary |
08:08:07 - 11-Sep-25 |
| Unknown* | 1,000 | $1.22 | Uncrossing Trade |
16:35:24 - 10-Sep-25 |
| Sell* | 17,862 | $1.2044 | Ordinary |
15:41:25 - 10-Sep-25 |
| Sell* | 4,917 | $1.2044 | Ordinary |
15:07:17 - 10-Sep-25 |
| Sell* | 1,190 | $1.2044 | Ordinary |
14:35:28 - 10-Sep-25 |
| Unknown* | 250,000 | $1.22 | Ordinary |
14:29:29 - 10-Sep-25 |
| Sell* | 141 | $1.2044 | Ordinary |
12:58:29 - 10-Sep-25 |
| Sell* | 8,358 | $1.2044 | Ordinary |
12:02:31 - 10-Sep-25 |
| Sell* | 7,900 | $1.215 | Ordinary |
11:12:01 - 10-Sep-25 |
| Sell* | 722 | $1.2044 | Ordinary |
10:47:28 - 10-Sep-25 |
| Sell* | 25,000 | $1.203 | Ordinary |
10:42:22 - 10-Sep-25 |
| Sell* | 24,850 | $1.2144 | Ordinary |
10:34:44 - 10-Sep-25 |
| Sell* | 4,818 | $1.2044 | Ordinary |
09:58:34 - 10-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
09:21:42 - 10-Sep-25 |
| Unknown* | 3,000 | $1.22 | Uncrossing Trade |
09:00:16 - 10-Sep-25 |
| Sell* | 15,405 | $1.20441 | Ordinary |
08:44:37 - 10-Sep-25 |
| Buy* | 22 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 32 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 6 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 3 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 5 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:56 - 10-Sep-25 |
| Unknown* | 5 | $1.22 | Uncrossing Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 830 | $1.21 | Uncrossing Trade |
16:35:24 - 09-Sep-25 |
| Sell* | 3,338 | $1.20441 | Ordinary |
16:29:17 - 09-Sep-25 |
| Sell* | 4,589 | $1.20441 | Ordinary |
15:43:55 - 09-Sep-25 |
| Sell* | 3,277 | $1.20441 | Ordinary |
15:12:03 - 09-Sep-25 |
| Sell* | 1,400 | $1.20441 | Ordinary |
15:05:12 - 09-Sep-25 |
| Sell* | 3,574 | $1.20441 | Ordinary |
14:55:44 - 09-Sep-25 |
| Buy* | 9,200 | $1.23 | Suspected BUY Trade |
14:00:27 - 09-Sep-25 |
| Sell* | 1,634 | $1.215 | Ordinary |
12:15:43 - 09-Sep-25 |
| Sell* | 10,500 | $1.2152 | Ordinary |
10:40:30 - 09-Sep-25 |
| Sell* | 26,300 | $1.203 | Ordinary |
10:30:38 - 09-Sep-25 |
| Sell* | 5,866 | $1.2044 | Ordinary |
10:11:53 - 09-Sep-25 |
| Unknown* | 1,366 | $1.215876 | Currency Conversion Negotiated Trade |
10:10:37 - 09-Sep-25 |
| Sell* | 1,000 | $1.2044 | Ordinary |
10:07:50 - 09-Sep-25 |
| Sell* | 4,560 | $1.2044 | Ordinary |
10:01:12 - 09-Sep-25 |
| Sell* | 7,608 | $1.2044 | Ordinary |
09:50:45 - 09-Sep-25 |
| Sell* | 896 | $1.2044 | Ordinary |
09:49:21 - 09-Sep-25 |
| Sell* | 11,021 | $1.203 | Ordinary |
08:53:45 - 09-Sep-25 |
| Sell* | 31,000 | $1.216 | Ordinary |
15:20:48 - 08-Sep-25 |
| Sell* | 9,079 | $1.2028 | Ordinary |
15:04:06 - 08-Sep-25 |
| Sell* | 12,220 | $1.2165 | Ordinary |
13:49:05 - 08-Sep-25 |
| Sell* | 3,686 | $1.2028 | Ordinary |
12:59:07 - 08-Sep-25 |
| Unknown* | 174 | $1.228563 | Currency Conversion Negotiated Trade |
12:39:32 - 08-Sep-25 |
| Sell* | 12,220 | $1.2026 | Ordinary |
11:54:08 - 08-Sep-25 |
| Sell* | 12,000 | $1.2168 | Ordinary |
11:49:37 - 08-Sep-25 |
| Sell* | 20,277 | $1.217 | Ordinary |
10:58:18 - 08-Sep-25 |
| Unknown* | 1,746 | $1.230224 | Currency Conversion Negotiated Trade |
10:37:18 - 08-Sep-25 |
| Sell* | 2,300 | $1.217 | Ordinary |
16:15:50 - 05-Sep-25 |
| Sell* | 16,664 | $1.2025 | Ordinary |
16:08:35 - 05-Sep-25 |
| Unknown* | 65,000 | $1.22 | Ordinary |
16:03:52 - 05-Sep-25 |
| Sell* | 45,593 | $1.2025 | Ordinary |
15:36:31 - 05-Sep-25 |
| Sell* | 2,228 | $1.2044 | Ordinary |
15:35:43 - 05-Sep-25 |
| Sell* | 4,000 | $1.2025 | Ordinary |
15:27:19 - 05-Sep-25 |
| Sell* | 2,228 | $1.2044 | Ordinary |
15:16:33 - 05-Sep-25 |
| Sell* | 36,000 | $1.2032 | Ordinary |
12:57:48 - 05-Sep-25 |
| Sell* | 12,800 | $1.2032 | Ordinary |
11:52:26 - 05-Sep-25 |
| Sell* | 33,412 | $1.205 | Ordinary |
11:09:33 - 05-Sep-25 |
| Sell* | 30,404 | $1.2032 | Ordinary |
10:01:01 - 05-Sep-25 |
| Sell* | 19,002 | $1.2032 | Ordinary |
09:50:23 - 05-Sep-25 |
| Sell* | 8,465 | $1.2032 | Ordinary |
09:17:30 - 05-Sep-25 |
| Sell* | 15,000 | $1.218 | Ordinary |
08:58:20 - 05-Sep-25 |
| Unknown* | 955 | $1.22 | Uncrossing Trade |
16:35:25 - 04-Sep-25 |
| Unknown* | 4,078 | $1.21828 | Ordinary Currency Conversion |
16:25:37 - 04-Sep-25 |
| Unknown* | 89 | $1.235577 | Currency Conversion Negotiated Trade |
15:13:11 - 04-Sep-25 |
| Sell* | 10,440 | $1.2189 | Ordinary |
14:38:57 - 04-Sep-25 |
| Unknown* | 10,932 | $1.202513 | Currency Conversion Negotiated Trade |
13:43:50 - 04-Sep-25 |
| Sell* | 5,500 | $1.219 | Ordinary |
10:58:52 - 04-Sep-25 |
| Buy* | 500 | $1.23 | Ordinary |
10:53:00 - 04-Sep-25 |
| Unknown* | 500 | $1.23 | OTC Trade |
10:53:00 - 04-Sep-25 |
| Unknown* | 500 | $1.23 | OTC Trade |
10:53:00 - 04-Sep-25 |
| Sell* | 15,967 | $1.2032 | Ordinary |
10:06:06 - 04-Sep-25 |
| Unknown* | 1,600 | $1.199935 | Currency Conversion Negotiated Trade |
09:51:53 - 04-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:14:54 - 04-Sep-25 |
| Sell* | 25 | $1.20 | SI Trade |
08:14:54 - 04-Sep-25 |
| Sell* | 1 | $1.20 | SI Trade |
08:14:54 - 04-Sep-25 |
| Sell* | 2,567 | $1.2032 | Ordinary |
08:01:33 - 04-Sep-25 |
| Sell* | 1,572 | $1.2032 | Ordinary |
16:18:29 - 03-Sep-25 |
| Unknown* | 100,000 | $1.22 | Ordinary |
15:41:44 - 03-Sep-25 |
| Sell* | 409 | $1.2032 | Ordinary |
15:33:31 - 03-Sep-25 |
| Sell* | 3,500 | $1.2032 | Ordinary |
15:33:21 - 03-Sep-25 |
| Unknown* | 1,000 | $1.22 | Uncrossing Trade |
14:00:24 - 03-Sep-25 |
| Sell* | 11,440 | $1.20978 | Ordinary |
13:38:33 - 03-Sep-25 |
| Sell* | 1,343 | $1.2025 | Ordinary |
12:24:35 - 03-Sep-25 |
| Sell* | 40,347 | $1.21 | Ordinary |
12:19:36 - 03-Sep-25 |
| Unknown* | 84,000 | $1.1876 | Ordinary |
11:53:47 - 03-Sep-25 |
| Sell* | 5,244 | $1.2024 | Ordinary |
11:03:55 - 03-Sep-25 |
| Sell* | 46,264 | $1.2024 | Ordinary |
10:51:53 - 03-Sep-25 |
| Sell* | 19,327 | $1.20 | Ordinary |
10:45:03 - 03-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
10:19:08 - 03-Sep-25 |
| Sell* | 9,444 | $1.2024 | Ordinary |
09:57:50 - 03-Sep-25 |
| Unknown* | -9,444 | $1.2024 | Ordinary Correction |
09:57:50 - 03-Sep-25 |
| Sell* | 9,444 | $1.2024 | Ordinary |
09:57:50 - 03-Sep-25 |
| Sell* | 41 | $1.20 | SI Trade |
08:15:40 - 03-Sep-25 |
| Buy* | 80 | $1.24 | SI Trade |
08:15:40 - 03-Sep-25 |
| Buy* | 100 | $1.24 | SI Trade |
08:15:40 - 03-Sep-25 |
| Sell* | 6 | $1.20 | SI Trade |
08:15:40 - 03-Sep-25 |
| Buy* | 7 | $1.24 | SI Trade |
08:15:40 - 03-Sep-25 |
| Sell* | 1,000 | $1.19 | Uncrossing Trade |
16:35:28 - 02-Sep-25 |
| Unknown* | 250,000 | $1.22 | Ordinary |
15:31:18 - 02-Sep-25 |
| Unknown* | 989 | $1.217457 | Ordinary Currency Conversion |
13:59:34 - 02-Sep-25 |
| Sell* | 10,000 | $1.2024 | Ordinary |
11:59:08 - 02-Sep-25 |
| Sell* | 4,916 | $1.2024 | Ordinary |
10:54:35 - 02-Sep-25 |
| Sell* | 20,671 | $1.2024 | Ordinary |
10:04:28 - 02-Sep-25 |
| Unknown* | 2,522 | $1.231987 | Ordinary Currency Conversion |
09:09:48 - 02-Sep-25 |
| Sell* | 2,294 | $1.2024 | Ordinary |
08:49:24 - 02-Sep-25 |
| Sell* | 15,202 | $1.2024 | Ordinary |
08:42:13 - 02-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:53 - 02-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:53 - 02-Sep-25 |
| Buy* | 759 | $1.24 | SI Trade |
08:16:53 - 02-Sep-25 |
| Buy* | 271 | $1.24 | SI Trade |
08:16:53 - 02-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:16:53 - 02-Sep-25 |
| Sell* | 5,320 | $1.2024 | Ordinary |
08:12:49 - 02-Sep-25 |
| Sell* | 63,929 | $1.20 | Ordinary |
08:02:34 - 02-Sep-25 |
| Sell* | 40,000 | $1.20 | Ordinary |
08:02:18 - 02-Sep-25 |
| Unknown* | 85,000 | $1.2035 | Ordinary |
16:48:09 - 01-Sep-25 |
| Sell* | 1,912 | $1.20 | Uncrossing Trade |
16:35:15 - 01-Sep-25 |
| Sell* | 9,272 | $1.2024 | Ordinary |
16:28:15 - 01-Sep-25 |
| Sell* | 3,000 | $1.2024 | Ordinary |
16:27:09 - 01-Sep-25 |
| Buy* | 327 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Buy* | 56 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Buy* | 40 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Sell* | 72 | $1.20 | SI Trade |
16:24:18 - 01-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Buy* | 1 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Buy* | 27 | $1.24 | SI Trade |
16:24:18 - 01-Sep-25 |
| Sell* | 10,259 | $1.20 | Ordinary |
15:41:50 - 01-Sep-25 |
| Sell* | 50,000 | $1.20 | Ordinary |
15:39:53 - 01-Sep-25 |
| Sell* | 21,270 | $1.2015 | Ordinary |
15:39:16 - 01-Sep-25 |
| Unknown* | 89,600 | $1.20 | Negotiated Trade |
15:35:07 - 01-Sep-25 |
| Unknown* | 75,000 | $1.20 | Ordinary |
15:34:59 - 01-Sep-25 |
| Unknown* | 67,392 | $1.20 | Ordinary |
15:02:10 - 01-Sep-25 |
| Sell* | 617 | $1.1958 | Ordinary |
13:27:28 - 01-Sep-25 |
| Sell* | 6,304 | $1.196 | Ordinary |
13:25:44 - 01-Sep-25 |
| Sell* | 460 | $1.1904 | Ordinary |
10:28:49 - 01-Sep-25 |
| Sell* | 4,892 | $1.19 | Ordinary |
09:04:21 - 01-Sep-25 |
| Sell* | 3,188 | $1.19 | Ordinary |
08:40:11 - 01-Sep-25 |
| Sell* | 14,924 | $1.19 | Ordinary |
08:06:56 - 01-Sep-25 |
| Unknown* | -14,924 | $1.19 | Ordinary Correction |
08:06:56 - 01-Sep-25 |
| Sell* | 14,924 | $1.19 | Ordinary |
08:06:56 - 01-Sep-25 |
| Sell* | 1,546 | $1.19 | Uncrossing Trade |
16:35:26 - 29-Aug-25 |
| Sell* | 6,883 | $1.19 | Ordinary |
15:59:58 - 29-Aug-25 |
| Sell* | 1,996 | $1.19 | Ordinary |
14:58:41 - 29-Aug-25 |
| Unknown* | 250,000 | $1.21 | Ordinary |
14:57:20 - 29-Aug-25 |
| Sell* | 13,751 | $1.19 | Ordinary |
14:36:52 - 29-Aug-25 |
| Sell* | 8,000 | $1.196 | Ordinary |
13:03:05 - 29-Aug-25 |
| Sell* | 18,355 | $1.19 | Ordinary |
12:47:14 - 29-Aug-25 |
| Sell* | 13,647 | $1.19 | Ordinary |
12:28:14 - 29-Aug-25 |
| Sell* | 8,131 | $1.196 | Ordinary |
12:25:28 - 29-Aug-25 |
| Sell* | 13,401 | $1.195 | Ordinary |
12:21:59 - 29-Aug-25 |
| Sell* | 32,392 | $1.195 | Ordinary |
12:21:55 - 29-Aug-25 |
| Sell* | 28,403 | $1.2065 | Ordinary |
12:04:33 - 29-Aug-25 |