| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,300 | $1.875 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 10,000 | $1.88225 | Ordinary |
16:21:25 - 27-Feb-26 |
| Sell* | 7,100 | $1.88225 | Ordinary |
16:00:46 - 27-Feb-26 |
| Buy* | 20 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 235 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 455 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 4 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 3 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 2 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Buy* | 34 | $1.90 | SI Trade |
15:55:23 - 27-Feb-26 |
| Sell* | 3,000 | $1.88715 | Ordinary |
15:52:18 - 27-Feb-26 |
| Sell* | 352 | $1.8875 | Ordinary |
15:45:48 - 27-Feb-26 |
| Sell* | 7,100 | $1.8875 | Ordinary |
15:42:03 - 27-Feb-26 |
| Sell* | 23,630 | $1.885 | Negotiated Trade |
15:31:19 - 27-Feb-26 |
| Unknown* | 50,000 | $1.8825 | Negotiated Trade |
15:09:13 - 27-Feb-26 |
| Sell* | 1,000 | $1.8875 | Ordinary |
14:02:50 - 27-Feb-26 |
| Unknown* | 41,886 | $1.88505 | Ordinary |
14:01:26 - 27-Feb-26 |
| Buy* | 7 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 6 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Sell* | 14 | $1.87 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 281 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 358 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 14 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 51 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 5 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 10 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Buy* | 7 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Unknown* | 0 | $1.905 | SI Trade |
13:50:29 - 27-Feb-26 |
| Sell* | 6,080 | $1.885 | Negotiated Trade |
13:37:13 - 27-Feb-26 |
| Unknown* | 250,000 | $1.9001 | Negotiated Trade |
12:58:18 - 27-Feb-26 |
| Buy* | 2,120 | $1.89 | Ordinary |
12:39:25 - 27-Feb-26 |
| Buy* | 1,777 | $1.89 | Ordinary |
12:23:17 - 27-Feb-26 |
| Sell* | 1,589 | $1.88458 | Ordinary |
12:21:43 - 27-Feb-26 |
| Unknown* | 55,821 | $1.8825 | Ordinary |
12:15:05 - 27-Feb-26 |
| Sell* | 9,486 | $1.88326 | Ordinary |
11:49:10 - 27-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
11:27:41 - 27-Feb-26 |
| Buy* | 7,166 | $1.89623 | Ordinary |
11:10:14 - 27-Feb-26 |
| Buy* | 734 | $1.89623 | Ordinary |
10:48:08 - 27-Feb-26 |
| Unknown* | 132,979 | $1.88 | Negotiated Trade |
10:14:26 - 27-Feb-26 |
| Unknown* | 70,752 | $1.89625 | Negotiated Trade |
10:01:52 - 27-Feb-26 |
| Sell* | 7,567 | $1.88295 | Ordinary |
09:34:38 - 27-Feb-26 |
| Buy* | 7,161 | $1.89625 | Ordinary |
09:20:25 - 27-Feb-26 |
| Sell* | 50,275 | $1.88 | Uncrossing Trade |
09:00:14 - 27-Feb-26 |
| Buy* | 14,700 | $1.89997 | Ordinary |
08:47:48 - 27-Feb-26 |
| Buy* | 984 | $1.90 | Ordinary |
08:45:09 - 27-Feb-26 |
| Buy* | 2,500 | $1.90115 | Ordinary |
08:18:00 - 27-Feb-26 |
| Buy* | 70 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 0 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 50 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 79 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 49 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 50 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 1 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 1 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 0 | $1.87 | SI Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 0 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 354 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 2 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 70 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 212 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 1 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Sell* | 723 | $1.87 | SI Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 0 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Buy* | 550 | $1.905 | SI Trade |
08:06:55 - 27-Feb-26 |
| Sell* | 1,129 | $1.87 | Ordinary |
08:04:45 - 27-Feb-26 |
| Sell* | 51,108 | $1.76512 | Negotiated Trade |
16:35:26 - 26-Feb-26 |
| Sell* | 15,588 | $1.79919 | Negotiated Trade |
16:35:20 - 26-Feb-26 |
| Buy* | 1,850 | $1.899 | Ordinary |
16:20:43 - 26-Feb-26 |
| Buy* | 209 | $1.89925 | Ordinary |
15:47:10 - 26-Feb-26 |
| Unknown* | 52,083 | $1.8998 | Ordinary |
14:44:18 - 26-Feb-26 |
| Buy* | 30,000 | $1.9025 | Ordinary |
14:43:47 - 26-Feb-26 |
| Buy* | 15 | $1.90 | SI Trade |
14:25:24 - 26-Feb-26 |
| Buy* | 12 | $1.90 | SI Trade |
14:25:24 - 26-Feb-26 |
| Sell* | 12 | $1.88 | SI Trade |
14:25:24 - 26-Feb-26 |
| Buy* | 100 | $1.90 | SI Trade |
14:25:24 - 26-Feb-26 |
| Buy* | 758 | $1.90 | Suspected BUY Trade |
14:00:15 - 26-Feb-26 |
| Buy* | 1,000 | $1.8931 | Suspected BUY Trade |
13:53:24 - 26-Feb-26 |
| Buy* | 2,629 | $1.89979 | Suspected BUY Trade |
13:36:40 - 26-Feb-26 |
| Unknown* | 5,750 | $1.90 | OTC Trade |
13:25:41 - 26-Feb-26 |
| Buy* | 5,750 | $1.90 | Suspected BUY Trade |
13:25:41 - 26-Feb-26 |
| Buy* | 500 | $1.89537 | Suspected BUY Trade |
13:08:33 - 26-Feb-26 |
| Buy* | 8,982 | $1.89279 | Suspected BUY Trade |
13:05:36 - 26-Feb-26 |
| Buy* | 500 | $1.89537 | Suspected BUY Trade |
12:55:38 - 26-Feb-26 |
| Buy* | 33,689 | $1.89249 | Suspected BUY Trade |
12:45:56 - 26-Feb-26 |
| Buy* | 12,000 | $1.8922 | Suspected BUY Trade |
12:43:27 - 26-Feb-26 |
| Sell* | 100 | $1.88 | SI Trade |
12:26:58 - 26-Feb-26 |
| Buy* | 7,000 | $1.895 | Suspected BUY Trade |
11:42:27 - 26-Feb-26 |
| Buy* | 4,138 | $1.87136 | Suspected BUY Trade |
11:41:21 - 26-Feb-26 |
| Unknown* | 85,000 | $1.87824 | Negotiated Trade |
11:35:54 - 26-Feb-26 |
| Buy* | 12,500 | $1.895 | Suspected BUY Trade |
11:30:35 - 26-Feb-26 |
| Buy* | 2,031 | $1.87982 | Ordinary |
11:11:40 - 26-Feb-26 |
| Buy* | 377 | $1.885 | SI Trade |
11:06:23 - 26-Feb-26 |
| Buy* | 362 | $1.885 | SI Trade |
11:06:23 - 26-Feb-26 |
| Buy* | 17 | $1.885 | SI Trade |
11:06:23 - 26-Feb-26 |
| Buy* | 3 | $1.885 | SI Trade |
11:06:23 - 26-Feb-26 |
| Sell* | 78 | $1.855 | SI Trade |
11:06:23 - 26-Feb-26 |
| Buy* | 49 | $1.885 | SI Trade |
11:06:23 - 26-Feb-26 |
| Buy* | 2,952 | $1.885 | Ordinary |
10:54:57 - 26-Feb-26 |
| Buy* | 29 | $1.885 | Suspected BUY Trade |
10:49:21 - 26-Feb-26 |
| Unknown* | 23,476 | $1.8675 | Ordinary |
10:37:29 - 26-Feb-26 |
| Sell* | 10,000 | $1.84 | Negotiated Trade |
09:39:14 - 26-Feb-26 |
| Buy* | 2,500 | $1.87993 | Suspected BUY Trade |
09:38:14 - 26-Feb-26 |
| Buy* | 9,000 | $1.88 | Suspected BUY Trade |
09:36:52 - 26-Feb-26 |
| Buy* | 715 | $1.87993 | Suspected BUY Trade |
09:36:09 - 26-Feb-26 |
| Buy* | 58 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 9 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 585 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 19 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 55 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 11 | $1.88 | SI Trade |
09:10:43 - 26-Feb-26 |
| Buy* | 400 | $1.8756 | Suspected BUY Trade |
09:04:02 - 26-Feb-26 |
| Sell* | 1 | $1.82 | SI Trade |
08:48:22 - 26-Feb-26 |
| Unknown* | 0 | $1.82 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 17 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 109 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 37 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 72 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 525 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 2 | $1.855 | SI Trade |
08:48:22 - 26-Feb-26 |
| Buy* | 3,000 | $1.84 | Ordinary |
08:46:49 - 26-Feb-26 |
| Buy* | 3,000 | $1.84 | Ordinary |
08:30:33 - 26-Feb-26 |
| Buy* | 2,241 | $1.8367 | Suspected BUY Trade |
08:04:40 - 26-Feb-26 |
| Buy* | 5,530 | $1.8367 | Suspected BUY Trade |
08:03:41 - 26-Feb-26 |
| Buy* | 2,000 | $1.87 | Suspected BUY Trade |
08:00:00 - 26-Feb-26 |
| Buy* | 8,400 | $1.83 | Ordinary |
16:38:32 - 25-Feb-26 |
| Buy* | 51,212 | $1.83 | Suspected BUY Trade |
16:35:14 - 25-Feb-26 |
| Unknown* | 4,000 | $1.816698 | Ordinary Currency Conversion |
16:28:46 - 25-Feb-26 |
| Buy* | 9,000 | $1.825 | Ordinary |
16:23:47 - 25-Feb-26 |
| Buy* | 4,379 | $1.81654 | Ordinary |
16:07:18 - 25-Feb-26 |
| Buy* | 950 | $1.81976 | Ordinary |
16:04:48 - 25-Feb-26 |
| Buy* | 1,000 | $1.81654 | Ordinary |
16:04:40 - 25-Feb-26 |
| Buy* | 4 | $1.82 | SI Trade |
15:29:54 - 25-Feb-26 |
| Sell* | 4 | $1.80 | SI Trade |
15:29:54 - 25-Feb-26 |
| Buy* | 1,420 | $1.81 | Ordinary |
15:24:18 - 25-Feb-26 |
| Buy* | 2,703 | $1.81241 | Ordinary |
15:19:08 - 25-Feb-26 |
| Buy* | 3,000 | $1.81 | Ordinary |
15:06:41 - 25-Feb-26 |
| Buy* | 3,500 | $1.80827 | Ordinary |
14:39:43 - 25-Feb-26 |
| Unknown* | 19,500 | $1.80 | Ordinary |
14:31:48 - 25-Feb-26 |
| Unknown* | 750 | $1.80 | SI Trade |
14:25:29 - 25-Feb-26 |
| Unknown* | 400 | $1.80 | SI Trade |
14:25:29 - 25-Feb-26 |
| Unknown* | 400 | $1.80 | SI Trade |
14:25:29 - 25-Feb-26 |
| Unknown* | 12 | $1.80 | SI Trade |
14:25:29 - 25-Feb-26 |
| Buy* | 3,323 | $1.79775 | Ordinary |
14:04:28 - 25-Feb-26 |
| Buy* | 300 | $1.79983 | Ordinary |
13:23:10 - 25-Feb-26 |
| Buy* | 300 | $1.79983 | Ordinary |
13:17:20 - 25-Feb-26 |
| Unknown* | 295,900 | $1.78352 | Negotiated Trade |
12:32:16 - 25-Feb-26 |
| Unknown* | 5,552 | $1.80 | Ordinary |
12:09:44 - 25-Feb-26 |
| Unknown* | -5,552 | $1.80 | Ordinary Correction |
12:09:44 - 25-Feb-26 |
| Buy* | 5,552 | $1.80 | Ordinary |
12:09:44 - 25-Feb-26 |
| Buy* | 2,252 | $1.79738 | Ordinary |
11:54:10 - 25-Feb-26 |
| Buy* | 5,581 | $1.80 | Ordinary |
11:48:31 - 25-Feb-26 |
| Buy* | 9,000 | $1.79733 | Ordinary |
11:36:31 - 25-Feb-26 |
| Buy* | 85 | $1.80 | SI Trade |
11:14:31 - 25-Feb-26 |
| Buy* | 677 | $1.80 | SI Trade |
11:14:31 - 25-Feb-26 |
| Buy* | 7,567 | $1.796 | Ordinary |
11:13:03 - 25-Feb-26 |
| Buy* | 15,000 | $1.85 | Suspected BUY Trade |
10:56:59 - 25-Feb-26 |
| Buy* | 4,315 | $1.796 | Ordinary |
10:54:05 - 25-Feb-26 |
| Buy* | 3,244 | $1.79291 | Ordinary |
10:46:14 - 25-Feb-26 |
| Buy* | 1,831 | $1.79261 | Ordinary |
10:37:00 - 25-Feb-26 |
| Unknown* | 74,325 | $1.809 | Negotiated Trade |
10:34:29 - 25-Feb-26 |
| Buy* | 1 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 462 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 135 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 9 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 149 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 10 | $1.80 | SI Trade |
10:02:40 - 25-Feb-26 |
| Buy* | 10,000 | $1.79 | Ordinary |
09:43:40 - 25-Feb-26 |
| Unknown* | 48,763 | $1.80 | Ordinary |
09:42:49 - 25-Feb-26 |
| Buy* | 4,841 | $1.80 | Suspected BUY Trade |
09:42:02 - 25-Feb-26 |
| Buy* | 8,600 | $1.80 | Ordinary |
09:02:08 - 25-Feb-26 |
| Buy* | 7,000 | $1.80 | Ordinary |
08:51:02 - 25-Feb-26 |
| Buy* | 18 | $1.80 | SI Trade |
08:49:38 - 25-Feb-26 |
| Sell* | 18 | $1.775 | SI Trade |
08:49:38 - 25-Feb-26 |
| Buy* | 10,000 | $1.80 | Suspected BUY Trade |
08:05:44 - 25-Feb-26 |
| Unknown* | 46,193 | $1.80 | Ordinary |
08:01:09 - 25-Feb-26 |
| Buy* | 100,000 | $1.80 | Suspected BUY Trade |
08:00:00 - 25-Feb-26 |
| Sell* | 278,248 | $1.775 | Uncrossing Trade |
16:35:14 - 24-Feb-26 |
| Buy* | 10,000 | $1.78709 | Suspected BUY Trade |
16:25:40 - 24-Feb-26 |
| Buy* | 10,000 | $1.78669 | Suspected BUY Trade |
16:12:50 - 24-Feb-26 |
| Buy* | 7,000 | $1.7875 | Suspected BUY Trade |
16:11:26 - 24-Feb-26 |
| Unknown* | 50,000 | $1.78 | Negotiated Trade |
16:09:23 - 24-Feb-26 |
| Buy* | 443 | $1.78973 | Suspected BUY Trade |
15:31:12 - 24-Feb-26 |
| Buy* | 3,547 | $1.7849 | Suspected BUY Trade |
15:30:34 - 24-Feb-26 |
| Buy* | 6,632 | $1.7885 | Ordinary |
15:29:25 - 24-Feb-26 |
| Buy* | 34 | $1.79 | SI Trade |
15:20:57 - 24-Feb-26 |
| Buy* | 2 | $1.79 | SI Trade |
15:20:57 - 24-Feb-26 |
| Buy* | 694 | $1.79 | SI Trade |
15:20:57 - 24-Feb-26 |
| Buy* | 17 | $1.79 | SI Trade |
15:20:57 - 24-Feb-26 |
| Buy* | 56 | $1.79 | SI Trade |
15:20:57 - 24-Feb-26 |
| Unknown* | 1,882 | $1.787758 | Ordinary Currency Conversion |
15:20:16 - 24-Feb-26 |
| Buy* | 1,227 | $1.787 | Ordinary |
14:54:46 - 24-Feb-26 |
| Buy* | 821 | $1.79 | Suspected BUY Trade |
14:00:18 - 24-Feb-26 |
| Buy* | 747 | $1.783 | Suspected BUY Trade |
13:29:35 - 24-Feb-26 |
| Buy* | 1,145 | $1.78332 | Suspected BUY Trade |
12:11:28 - 24-Feb-26 |
| Unknown* | 0 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |
| Buy* | 247 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |
| Buy* | 2 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |
| Buy* | 2 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |
| Buy* | 7 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |
| Buy* | 1 | $1.79 | SI Trade |
11:06:46 - 24-Feb-26 |