| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,588 | $1.15528 | Ordinary |
14:29:41 - 08-Oct-25 |
| Buy* | 40 | $1.155 | Suspected BUY Trade |
14:00:09 - 08-Oct-25 |
| Buy* | 1,343 | $1.15528 | Ordinary |
13:44:40 - 08-Oct-25 |
| Buy* | 1,500 | $1.15528 | Ordinary |
12:36:03 - 08-Oct-25 |
| Unknown* | 79,810 | $1.15528 | Ordinary |
12:33:28 - 08-Oct-25 |
| Unknown* | 30,000 | $1.151945 | Currency Conversion Negotiated Trade |
11:29:26 - 08-Oct-25 |
| Buy* | 4,200 | $1.15528 | Ordinary |
11:07:56 - 08-Oct-25 |
| Buy* | 49,165 | $1.15528 | Ordinary |
10:46:00 - 08-Oct-25 |
| Buy* | 852 | $1.15528 | Ordinary |
10:02:29 - 08-Oct-25 |
| Unknown* | 7,000 | $1.152561 | Currency Conversion Negotiated Trade |
08:48:08 - 08-Oct-25 |
| Buy* | 4,382 | $1.1589 | Ordinary |
08:16:18 - 08-Oct-25 |
| Unknown* | 138,765 | $1.16 | Ordinary |
16:29:02 - 07-Oct-25 |
| Buy* | 9,000 | $1.15528 | Ordinary |
16:27:43 - 07-Oct-25 |
| Buy* | 1,200 | $1.16 | Ordinary |
15:58:54 - 07-Oct-25 |
| Buy* | 5,182 | $1.15528 | Ordinary |
15:50:58 - 07-Oct-25 |
| Unknown* | 961 | $1.165184 | Currency Conversion Negotiated Trade |
15:09:08 - 07-Oct-25 |
| Buy* | 6,749 | $1.15528 | Ordinary |
14:47:54 - 07-Oct-25 |
| Buy* | 9,975 | $1.15526 | Ordinary |
14:36:27 - 07-Oct-25 |
| Buy* | 15,000 | $1.1599 | Ordinary |
14:28:49 - 07-Oct-25 |
| Unknown* | 7,000 | $1.166275 | Currency Conversion Negotiated Trade |
13:33:30 - 07-Oct-25 |
| Sell* | 1,376 | $1.15496 | Ordinary |
13:23:52 - 07-Oct-25 |
| Sell* | 2,318 | $1.15496 | Ordinary |
12:48:54 - 07-Oct-25 |
| Sell* | 2,294 | $1.15496 | Ordinary |
12:35:41 - 07-Oct-25 |
| Sell* | 261 | $1.15496 | Ordinary |
12:30:22 - 07-Oct-25 |
| Unknown* | -261 | $1.15496 | Ordinary Correction |
12:30:22 - 07-Oct-25 |
| Sell* | 261 | $1.15496 | Ordinary |
12:30:22 - 07-Oct-25 |
| Sell* | 2,250 | $1.1549 | Ordinary |
12:24:18 - 07-Oct-25 |
| Unknown* | 135,000 | $1.16 | Ordinary |
12:01:22 - 07-Oct-25 |
| Unknown* | 100,000 | $1.16 | Ordinary |
12:00:52 - 07-Oct-25 |
| Sell* | 3,408 | $1.1533 | Ordinary |
12:00:48 - 07-Oct-25 |
| Sell* | 10,161 | $1.1533 | Ordinary |
11:50:38 - 07-Oct-25 |
| Sell* | 13,438 | $1.1533 | Ordinary |
11:48:59 - 07-Oct-25 |
| Buy* | 25,000 | $1.155 | Ordinary |
11:35:44 - 07-Oct-25 |
| Sell* | 3,550 | $1.1532 | Ordinary |
10:39:44 - 07-Oct-25 |
| Unknown* | -3,550 | $1.1532 | Ordinary Correction |
10:39:43 - 07-Oct-25 |
| Sell* | 3,550 | $1.1532 | Ordinary |
10:39:43 - 07-Oct-25 |
| Sell* | 6,654 | $1.1532 | Ordinary |
10:30:56 - 07-Oct-25 |
| Sell* | 2,287 | $1.1549 | Ordinary |
10:23:06 - 07-Oct-25 |
| Buy* | 350,000 | $1.155 | Suspected BUY Trade |
09:14:23 - 07-Oct-25 |
| Sell* | 14,000 | $1.1549 | Ordinary |
08:36:57 - 07-Oct-25 |
| Buy* | 11,609 | $1.155 | Ordinary |
08:02:16 - 07-Oct-25 |
| Buy* | 920 | $1.16 | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 200 | $1.155 | Ordinary |
16:02:39 - 06-Oct-25 |
| Buy* | 400 | $1.155 | Ordinary |
16:01:23 - 06-Oct-25 |
| Buy* | 100 | $1.155 | Ordinary |
15:59:57 - 06-Oct-25 |
| Sell* | 1,399 | $1.15315 | Ordinary |
15:52:36 - 06-Oct-25 |
| Sell* | 1,343 | $1.15315 | Ordinary |
15:45:34 - 06-Oct-25 |
| Sell* | 28,541 | $1.15314 | Ordinary |
15:40:28 - 06-Oct-25 |
| Sell* | 2,195 | $1.15315 | Ordinary |
15:35:12 - 06-Oct-25 |
| Buy* | 1,000 | $1.16 | Ordinary |
14:59:13 - 06-Oct-25 |
| Sell* | 8,599 | $1.15314 | Ordinary |
14:53:55 - 06-Oct-25 |
| Unknown* | 217,391 | $1.155 | Negotiated Trade |
14:45:05 - 06-Oct-25 |
| Sell* | 17,500 | $1.15315 | Ordinary |
14:39:00 - 06-Oct-25 |
| Sell* | 2,720 | $1.15315 | Ordinary |
14:29:42 - 06-Oct-25 |
| Unknown* | 6,555 | $1.153419 | Currency Conversion Negotiated Trade |
14:19:55 - 06-Oct-25 |
| Sell* | 1,347 | $1.15315 | Ordinary |
14:19:29 - 06-Oct-25 |
| Buy* | 300 | $1.155 | Ordinary |
14:18:45 - 06-Oct-25 |
| Unknown* | 33,605 | $1.153419 | Currency Conversion Negotiated Trade |
14:14:50 - 06-Oct-25 |
| Unknown* | 2,316 | $1.161977 | Currency Conversion Negotiated Trade |
13:43:23 - 06-Oct-25 |
| Unknown* | 1,679 | $1.161977 | Currency Conversion Negotiated Trade |
13:31:17 - 06-Oct-25 |
| Unknown* | 11,586 | $1.160968 | Currency Conversion Negotiated Trade |
13:28:23 - 06-Oct-25 |
| Unknown* | 1,159 | $1.160968 | Currency Conversion Negotiated Trade |
13:23:50 - 06-Oct-25 |
| Unknown* | 17,570 | $1.160309 | Currency Conversion Negotiated Trade |
13:19:47 - 06-Oct-25 |
| Unknown* | 2,318 | $1.160618 | Currency Conversion Negotiated Trade |
13:15:11 - 06-Oct-25 |
| Sell* | 25,000 | $1.15484 | Ordinary |
13:14:21 - 06-Oct-25 |
| Sell* | 1,140 | $1.15315 | Ordinary |
12:56:17 - 06-Oct-25 |
| Sell* | 5,046 | $1.15313 | Ordinary |
12:50:20 - 06-Oct-25 |
| Unknown* | 102,000 | $1.155 | Negotiated Trade |
12:31:40 - 06-Oct-25 |
| Sell* | 35,000 | $1.15484 | Ordinary |
12:22:19 - 06-Oct-25 |
| Sell* | 6,818 | $1.15484 | Ordinary |
12:11:51 - 06-Oct-25 |
| Sell* | 14,500 | $1.15484 | Ordinary |
11:51:48 - 06-Oct-25 |
| Unknown* | 2,917 | $1.151979 | Currency Conversion Negotiated Trade |
10:54:33 - 06-Oct-25 |
| Sell* | 7,291 | $1.15312 | Ordinary |
10:52:01 - 06-Oct-25 |
| Sell* | 16,487 | $1.15316 | Ordinary |
09:51:25 - 06-Oct-25 |
| Buy* | 11,646 | $1.155 | Ordinary |
09:29:42 - 06-Oct-25 |
| Sell* | 16,000 | $1.1525 | Ordinary |
08:52:49 - 06-Oct-25 |
| Sell* | 1,155 | $1.15 | Uncrossing Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 5,000 | $1.16 | Ordinary |
16:17:47 - 03-Oct-25 |
| Sell* | 1,454 | $1.15313 | Ordinary |
15:49:46 - 03-Oct-25 |
| Unknown* | 1,883 | $1.148841 | Currency Conversion Negotiated Trade |
15:30:23 - 03-Oct-25 |
| Sell* | 9,763 | $1.15314 | Ordinary |
14:22:08 - 03-Oct-25 |
| Unknown* | 2,176 | $1.149607 | Currency Conversion Negotiated Trade |
14:13:56 - 03-Oct-25 |
| Sell* | 5,597 | $1.1532 | Ordinary |
13:57:59 - 03-Oct-25 |
| Sell* | 5,597 | $1.1532 | Ordinary |
13:53:42 - 03-Oct-25 |
| Sell* | 2,431 | $1.1532 | Ordinary |
13:07:08 - 03-Oct-25 |
| Buy* | 18,000 | $1.155 | Ordinary |
12:33:43 - 03-Oct-25 |
| Buy* | 52,500 | $1.155 | Ordinary |
12:27:06 - 03-Oct-25 |
| Sell* | 52,050 | $1.1532 | Ordinary |
12:21:33 - 03-Oct-25 |
| Buy* | 30,000 | $1.155 | Ordinary |
12:20:14 - 03-Oct-25 |
| Unknown* | 23,183 | $1.158784 | Currency Conversion Negotiated Trade |
12:02:48 - 03-Oct-25 |
| Sell* | 5,863 | $1.1532 | Ordinary |
11:46:43 - 03-Oct-25 |
| Buy* | 2,530 | $1.155 | Ordinary |
11:32:06 - 03-Oct-25 |
| Sell* | 20,497 | $1.15312 | Ordinary |
11:20:51 - 03-Oct-25 |
| Sell* | 2,114 | $1.15313 | Ordinary |
11:06:33 - 03-Oct-25 |
| Unknown* | 7,098 | $1.149392 | Currency Conversion Negotiated Trade |
09:45:16 - 03-Oct-25 |
| Sell* | 7,750 | $1.1526 | Ordinary |
09:39:52 - 03-Oct-25 |
| Unknown* | -7,750 | $1.1526 | Ordinary Correction |
09:39:52 - 03-Oct-25 |
| Sell* | 7,750 | $1.1526 | Ordinary |
09:39:52 - 03-Oct-25 |
| Buy* | 8,000 | $1.155 | Ordinary |
09:38:18 - 03-Oct-25 |
| Unknown* | 1,000 | $1.157856 | Currency Conversion Negotiated Trade |
09:30:42 - 03-Oct-25 |
| Buy* | 3,250 | $1.155 | Ordinary |
09:30:15 - 03-Oct-25 |
| Unknown* | 10,000 | $1.149889 | Currency Conversion Negotiated Trade |
09:26:54 - 03-Oct-25 |
| Buy* | 40,900 | $1.155 | Ordinary |
09:07:45 - 03-Oct-25 |
| Buy* | 140,000 | $1.155 | Suspected BUY Trade |
09:00:27 - 03-Oct-25 |
| Sell* | 500 | $1.15 | Ordinary |
08:57:56 - 03-Oct-25 |
| Sell* | 8,900 | $1.15326 | Ordinary |
08:29:54 - 03-Oct-25 |
| Buy* | 100,000 | $1.155 | Suspected BUY Trade |
08:24:22 - 03-Oct-25 |
| Sell* | 998 | $1.15326 | Ordinary |
08:13:36 - 03-Oct-25 |
| Sell* | 500 | $1.15 | Ordinary |
08:05:26 - 03-Oct-25 |
| Buy* | 147,030 | $1.155 | Suspected BUY Trade |
16:35:18 - 02-Oct-25 |
| Unknown* | 1 | $1.152712 | Currency Conversion Negotiated Trade |
15:55:20 - 02-Oct-25 |
| Buy* | 17,395 | $1.155 | Ordinary |
15:51:36 - 02-Oct-25 |
| Unknown* | 150,000 | $1.16 | Negotiated Trade |
15:32:04 - 02-Oct-25 |
| Buy* | 7,340 | $1.1553 | Ordinary |
15:31:10 - 02-Oct-25 |
| Unknown* | 6,752 | $1.157066 | Currency Conversion Negotiated Trade |
15:28:13 - 02-Oct-25 |
| Unknown* | 85,000 | $1.155 | Ordinary |
15:27:19 - 02-Oct-25 |
| Buy* | 45,000 | $1.17 | Ordinary |
15:21:46 - 02-Oct-25 |
| Unknown* | 663 | $1.170923 | Currency Conversion Negotiated Trade |
15:20:12 - 02-Oct-25 |
| Buy* | 300 | $1.16 | Suspected BUY Trade |
14:00:29 - 02-Oct-25 |
| Buy* | 325 | $1.155 | Ordinary |
12:53:31 - 02-Oct-25 |
| Buy* | 49,000 | $1.155 | Ordinary |
12:52:47 - 02-Oct-25 |
| Sell* | 383 | $1.15326 | Ordinary |
11:52:08 - 02-Oct-25 |
| Sell* | 11,500 | $1.15326 | Ordinary |
11:45:14 - 02-Oct-25 |
| Sell* | 4,174 | $1.15326 | Ordinary |
11:20:51 - 02-Oct-25 |
| Sell* | 1,187 | $1.15326 | Ordinary |
10:58:55 - 02-Oct-25 |
| Unknown* | 100,000 | $1.16 | Negotiated Trade |
10:14:41 - 02-Oct-25 |
| Sell* | 4,179 | $1.15312 | Ordinary |
10:12:18 - 02-Oct-25 |
| Unknown* | 1,316 | $1.150865 | Currency Conversion Negotiated Trade |
09:42:43 - 02-Oct-25 |
| Sell* | 13,347 | $1.1531 | Ordinary |
08:19:39 - 02-Oct-25 |
| Buy* | 2,500 | $1.16 | Suspected BUY Trade |
16:35:06 - 01-Oct-25 |
| Sell* | 5,536 | $1.1531 | Ordinary |
16:09:57 - 01-Oct-25 |
| Buy* | 6,000 | $1.155 | Ordinary |
15:23:12 - 01-Oct-25 |
| Sell* | 42,634 | $1.15 | Ordinary |
15:15:43 - 01-Oct-25 |
| Unknown* | 283 | $1.153319 | Currency Conversion Negotiated Trade |
15:09:22 - 01-Oct-25 |
| Unknown* | 270 | $1.153319 | Currency Conversion Negotiated Trade |
15:08:47 - 01-Oct-25 |
| Sell* | 52,445 | $1.1531 | Ordinary |
14:47:14 - 01-Oct-25 |
| Sell* | 15,078 | $1.1531 | Ordinary |
14:19:40 - 01-Oct-25 |
| Unknown* | 2,500 | $1.145725 | Currency Conversion Negotiated Trade |
14:01:36 - 01-Oct-25 |
| Unknown* | 2,500 | $1.145873 | Currency Conversion Negotiated Trade |
14:00:22 - 01-Oct-25 |
| Buy* | 26,300 | $1.155 | Ordinary |
11:47:42 - 01-Oct-25 |
| Buy* | 17,000 | $1.155 | Ordinary |
11:45:56 - 01-Oct-25 |
| Sell* | 3,277 | $1.1531 | Ordinary |
11:43:25 - 01-Oct-25 |
| Sell* | 8,000 | $1.1531 | Ordinary |
11:36:59 - 01-Oct-25 |
| Buy* | 8,500 | $1.155 | Ordinary |
11:31:35 - 01-Oct-25 |
| Buy* | 40,720 | $1.155 | Ordinary |
11:01:26 - 01-Oct-25 |
| Sell* | 26,603 | $1.1528 | Ordinary |
11:01:24 - 01-Oct-25 |
| Unknown* | 14,610 | $1.149448 | Currency Conversion Negotiated Trade |
10:56:48 - 01-Oct-25 |
| Sell* | 5,944 | $1.1528 | Ordinary |
10:56:31 - 01-Oct-25 |
| Sell* | 16,577 | $1.1528 | Ordinary |
10:39:56 - 01-Oct-25 |
| Sell* | 3,119 | $1.1528 | Ordinary |
09:34:20 - 01-Oct-25 |
| Sell* | 537 | $1.15 | Uncrossing Trade |
09:00:00 - 01-Oct-25 |
| Sell* | 1,049 | $1.15 | Uncrossing Trade |
16:35:13 - 30-Sep-25 |
| Sell* | 2,262 | $1.1528 | Ordinary |
15:56:16 - 30-Sep-25 |
| Buy* | 7 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 1 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 20 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Sell* | 939 | $1.15 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 100 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 58 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 12 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 7 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 5 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Sell* | 29 | $1.15 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 10 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 57 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 20 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 5 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 5 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 52 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 50 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 50 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Buy* | 4 | $1.16 | SI Trade |
15:34:38 - 30-Sep-25 |
| Sell* | 23 | $1.15 | SI Trade |
15:34:38 - 30-Sep-25 |
| Sell* | 18 | $1.15 | SI Trade |
15:34:38 - 30-Sep-25 |
| Sell* | 31,222 | $1.1612 | Ordinary |
15:19:53 - 30-Sep-25 |
| Sell* | 20,000 | $1.16067 | Ordinary |
14:57:04 - 30-Sep-25 |
| Sell* | 16,457 | $1.1612 | Ordinary |
13:52:40 - 30-Sep-25 |
| Sell* | 8,000 | $1.1612 | Ordinary |
11:57:17 - 30-Sep-25 |
| Sell* | 20 | $1.16067 | Ordinary |
10:55:07 - 30-Sep-25 |
| Sell* | 15,378 | $1.1612 | Ordinary |
10:52:08 - 30-Sep-25 |
| Sell* | 22,552 | $1.1612 | Ordinary |
10:51:16 - 30-Sep-25 |
| Sell* | 11,401 | $1.1612 | Ordinary |
09:48:08 - 30-Sep-25 |
| Sell* | 3,672 | $1.1612 | Ordinary |
09:37:43 - 30-Sep-25 |
| Sell* | 30,000 | $1.16067 | Ordinary |
08:03:38 - 30-Sep-25 |
| Sell* | 1,500 | $1.16067 | Ordinary |
08:01:15 - 30-Sep-25 |
| Sell* | 4,720 | $1.165 | Uncrossing Trade |
16:35:23 - 29-Sep-25 |
| Unknown* | 100,000 | $1.18 | Ordinary |
16:26:20 - 29-Sep-25 |
| Sell* | 1,386 | $1.16056 | Ordinary |
15:58:50 - 29-Sep-25 |
| Sell* | 15,000 | $1.16067 | Ordinary |
15:51:13 - 29-Sep-25 |
| Sell* | 1,081 | $1.16056 | Ordinary |
15:42:01 - 29-Sep-25 |
| Sell* | 2,500 | $1.1604 | Ordinary |
15:23:17 - 29-Sep-25 |
| Sell* | 1,555 | $1.16067 | Ordinary |
14:46:58 - 29-Sep-25 |
| Sell* | 7,538 | $1.1604 | Ordinary |
14:25:10 - 29-Sep-25 |
| Unknown* | 11,914 | $1.171112 | Currency Conversion Negotiated Trade |
12:47:12 - 29-Sep-25 |
| Unknown* | -11,918 | $1.171112 | Correction Currency Conversion Negotiated Trade |
12:47:12 - 29-Sep-25 |
| Unknown* | 11,918 | $1.170994 | Currency Conversion Negotiated Trade |
12:47:12 - 29-Sep-25 |
| Sell* | 4,969 | $1.16 | Ordinary |
12:24:19 - 29-Sep-25 |
| Sell* | 6,227 | $1.16 | Ordinary |
11:59:22 - 29-Sep-25 |
| Buy* | 6,458 | $1.1775 | Ordinary |
11:38:22 - 29-Sep-25 |
| Sell* | 1,862 | $1.16 | Ordinary |
11:04:53 - 29-Sep-25 |