Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339,654 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 2,512,490 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 5,010,888 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 289,459 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 730,580 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 2,408,086 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 1,034,869 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 793,815 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 416,158 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 1,232,363 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 71,893 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 243,545 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 1,149,416 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 741,425 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 18,561 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 11,460 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 52,991 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 50,551 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 3,158,229 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 236,399 $1.78 SI Trade
Negotiated Trade
 16:58:03 - 20-Mar-26
Buy* 6,359 $1.78 Ordinary
 16:38:40 - 20-Mar-26
Buy* 172,578 $1.78 Suspected BUY Trade
 16:36:39 - 20-Mar-26
Unknown* 951,160 $1.78 SI Trade
 16:36:33 - 20-Mar-26
Buy* 294,956 $1.78 Suspected BUY Trade
 16:36:31 - 20-Mar-26
Buy* 58,919 $1.78 SI Trade
 16:35:20 - 20-Mar-26
Buy* 1,319 $1.78 SI Trade
 16:35:20 - 20-Mar-26
Buy* 4,342 $1.78 SI Trade
 16:35:20 - 20-Mar-26
Buy* 58,919 $1.78 SI Trade
 16:35:20 - 20-Mar-26
Buy* 33,792,987 $1.78 Suspected BUY Trade
 16:35:20 - 20-Mar-26
Unknown* 422 $1.785 SI Trade
 16:29:51 - 20-Mar-26
Buy* 2,715 $1.79 Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 1,402 $1.79 Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 3,319 $1.79 Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 1,697 $1.79 Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 16 $1.79 Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 663 $1.78 SI Trade
 16:29:16 - 20-Mar-26
Buy* 1,572 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 715 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 341 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 370 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 341 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 154 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 781 $1.79 Automatic Execution
 16:29:16 - 20-Mar-26
Unknown* 85,000 $1.78 Negotiated Trade
 16:29:10 - 20-Mar-26
Sell* 1,846 $1.78051 Negotiated Trade
 16:28:36 - 20-Mar-26
Sell* 609 $1.78 SI Trade
 16:22:44 - 20-Mar-26
Buy* 706 $1.79 Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 2,044 $1.79 Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 2,956 $1.79 Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 388 $1.79 Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 2,745 $1.7905 Suspected BUY Trade
 16:18:22 - 20-Mar-26
Unknown* 97,255 $1.7905 Negotiated Trade
 16:18:05 - 20-Mar-26
Sell* 652 $1.78 SI Trade
 16:16:27 - 20-Mar-26
Buy* 1,529 $1.79 Automatic Execution
 16:16:27 - 20-Mar-26
Buy* 526 $1.79 Automatic Execution
 16:14:10 - 20-Mar-26
Buy* 165 $1.79 Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 602 $1.78 SI Trade
 16:13:43 - 20-Mar-26
Buy* 1,201 $1.79 Automatic Execution
 16:13:43 - 20-Mar-26
Buy* 858 $1.79 Automatic Execution
 16:13:43 - 20-Mar-26
Sell* 999 $1.78 SI Trade
 16:10:20 - 20-Mar-26
Buy* 1,904 $1.79 Automatic Execution
 16:10:20 - 20-Mar-26
Buy* 1,628 $1.79 Automatic Execution
 16:10:20 - 20-Mar-26
Buy* 610 $1.79 Automatic Execution
 16:10:20 - 20-Mar-26
Buy* 1,976 $1.79 Automatic Execution
 16:10:20 - 20-Mar-26
Buy* 215 $1.79 Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 762 $1.78 SI Trade
 16:02:10 - 20-Mar-26
Sell* 791 $1.78 SI Trade
 16:02:10 - 20-Mar-26
Buy* 1,633 $1.79 Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 2,039 $1.78 Automatic Execution
 16:02:10 - 20-Mar-26
Buy* 2,059 $1.79 Automatic Execution
 16:00:14 - 20-Mar-26
Buy* 588 $1.79 SI Trade
 15:58:35 - 20-Mar-26
Buy* 576 $1.79 SI Trade
 15:57:16 - 20-Mar-26
Buy* 610 $1.79 SI Trade
 15:55:53 - 20-Mar-26
Sell* 568 $1.78 SI Trade
 15:54:20 - 20-Mar-26
Buy* 520 $1.79 SI Trade
 15:54:20 - 20-Mar-26
Buy* 537 $1.79 SI Trade
 15:52:52 - 20-Mar-26
Sell* 556 $1.78 SI Trade
 15:52:31 - 20-Mar-26
Buy* 2,443 $1.79 Automatic Execution
 15:52:12 - 20-Mar-26
Buy* 271 $1.79 Automatic Execution
 15:52:12 - 20-Mar-26
Buy* 4,729 $1.79 Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 20 $1.79 Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 8,201 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Buy* 1,490 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Buy* 2,037 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Buy* 2,740 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Sell* 3,923 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Sell* 4,500 $1.78 Automatic Execution
 15:51:34 - 20-Mar-26
Sell* 742 $1.78 SI Trade
 15:50:45 - 20-Mar-26
Sell* 837 $1.78 SI Trade
 15:50:45 - 20-Mar-26
Unknown* 633 $1.785 SI Trade
 15:50:44 - 20-Mar-26
Buy* 5,669 $1.79 Suspected BUY Trade
 15:50:44 - 20-Mar-26
Unknown* 5,669 $1.79 OTC Trade
 15:50:44 - 20-Mar-26
Buy* 2,423 $1.79 Automatic Execution
 15:50:44 - 20-Mar-26
Buy* 2,175 $1.79 Automatic Execution
 15:50:44 - 20-Mar-26
Buy* 2,825 $1.79 Automatic Execution
 15:50:44 - 20-Mar-26
Buy* 2,443 $1.79 Automatic Execution
 15:50:44 - 20-Mar-26
Buy* 3,111 $1.79 Automatic Execution
 15:50:44 - 20-Mar-26
Sell* 775 $1.785 SI Trade
 15:49:53 - 20-Mar-26
Buy* 1,889 $1.79 Automatic Execution
 15:49:53 - 20-Mar-26
Buy* 535 $1.79 Automatic Execution
 15:49:53 - 20-Mar-26
Buy* 1,908 $1.79 Automatic Execution
 15:49:53 - 20-Mar-26
Buy* 99 $1.79 Automatic Execution
 15:49:53 - 20-Mar-26
Buy* 49 $1.79 Automatic Execution
 15:46:19 - 20-Mar-26
Sell* 665 $1.78 SI Trade
 15:42:47 - 20-Mar-26
Buy* 1,297 $1.79 Automatic Execution
 15:42:47 - 20-Mar-26
Buy* 159 $1.79 Automatic Execution
 15:41:26 - 20-Mar-26
Buy* 64 $1.79 Automatic Execution
 15:38:02 - 20-Mar-26
Buy* 453 $1.79 Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 604 $1.78 SI Trade
 15:36:45 - 20-Mar-26
Buy* 2,580 $1.79 Automatic Execution
 15:36:45 - 20-Mar-26
Buy* 1,967 $1.79 Automatic Execution
 15:36:45 - 20-Mar-26
Buy* 128,825 $1.78845 Suspected BUY Trade
 15:32:18 - 20-Mar-26
Sell* 1,500 $1.78422 Negotiated Trade
 15:32:11 - 20-Mar-26
Unknown* 3,055 $1.785 SI Trade
 15:21:04 - 20-Mar-26
Sell* 5,000 $1.775 Negotiated Trade
 14:52:16 - 20-Mar-26
Sell* 2,500 $1.78946 Ordinary
 14:49:24 - 20-Mar-26
Buy* 689 $1.79 Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 775 $1.79 Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 669 $1.79 Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 714 $1.79 Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 484 $1.79 Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 2,579 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 766 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 673 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 798 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 703 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 686 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 699 $1.79 Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 1 $1.795 SI Trade
 14:32:12 - 20-Mar-26
Sell* 1,040 $1.785 Automatic Execution
 14:32:12 - 20-Mar-26
Buy* 99 $1.795 Automatic Execution
 14:29:10 - 20-Mar-26
Buy* 1 $1.795 SI Trade
 14:28:41 - 20-Mar-26
Buy* 1,515 $1.795 Automatic Execution
 14:12:22 - 20-Mar-26
Unknown* 74,325 $1.785 Negotiated Trade
 14:08:32 - 20-Mar-26
Buy* 251 $1.795 Automatic Execution
 14:06:18 - 20-Mar-26
Buy* 3,150 $1.795 Automatic Execution
 14:06:18 - 20-Mar-26
Buy* 461 $1.795 Automatic Execution
 14:06:18 - 20-Mar-26
Buy* 4,539 $1.795 Automatic Execution
 14:06:18 - 20-Mar-26
Sell* 5,752 $1.795 Automatic Execution
 14:05:18 - 20-Mar-26
Sell* 557 $1.795 Automatic Execution
 14:05:18 - 20-Mar-26
Buy* 25,000 $1.80 Ordinary
 14:05:08 - 20-Mar-26
Unknown* 74,325 $1.785 Ordinary
 14:00:39 - 20-Mar-26
Sell* 252 $1.79 Automatic Execution
 13:39:04 - 20-Mar-26
Sell* 317 $1.79 Automatic Execution
 13:39:04 - 20-Mar-26
Sell* 2,855 $1.79 Ordinary
 13:36:32 - 20-Mar-26
Sell* 3,851 $1.79457 Ordinary
 13:18:02 - 20-Mar-26
Sell* 11,408 $1.79 Automatic Execution
 12:19:32 - 20-Mar-26
Sell* 887 $1.79 Ordinary
 12:10:58 - 20-Mar-26
Sell* 775 $1.79 Automatic Execution
 12:00:25 - 20-Mar-26
Sell* 2,196 $1.79 Ordinary
 11:41:35 - 20-Mar-26
Sell* 750 $1.79 SI Trade
 11:34:15 - 20-Mar-26
Sell* 8,867 $1.79 Ordinary
 11:27:40 - 20-Mar-26
Sell* 2,000 $1.795 Negotiated Trade
 10:56:30 - 20-Mar-26
Sell* 12,946 $1.79 Negotiated Trade
 10:54:55 - 20-Mar-26
Sell* 30,000 $1.79 Ordinary
 10:39:30 - 20-Mar-26
Unknown* 47,500 $1.795 Negotiated Trade
 10:25:14 - 20-Mar-26
Buy* 20,000 $1.80083 Suspected BUY Trade
 09:31:58 - 20-Mar-26
Unknown* -25,000 $1.80083 Correction
Negotiated Trade
 09:31:58 - 20-Mar-26
Buy* 25,000 $1.80083 Suspected BUY Trade
 09:31:58 - 20-Mar-26
Buy* 287 $1.81 SI Trade
 09:27:44 - 20-Mar-26
Buy* 20,000 $1.80083 Suspected BUY Trade
 09:23:07 - 20-Mar-26
Unknown* 0 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Unknown* 0 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Buy* 1 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Buy* 3 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Buy* 9 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Buy* 2 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Buy* 2 $1.81 SI Trade
 08:52:51 - 20-Mar-26
Unknown* 1,137 $1.79 OTC Trade
 08:10:26 - 20-Mar-26
Sell* 2,100 $1.80225 Negotiated Trade
 08:06:22 - 20-Mar-26
Buy* 19 $1.815 SI Trade
 08:00:30 - 20-Mar-26
Buy* 4,200 $1.78583 Suspected BUY Trade
 16:43:27 - 19-Mar-26
Buy* 21,108 $1.78209 Suspected BUY Trade
 16:43:19 - 19-Mar-26
Buy* 198 $1.79 Automatic Execution
 16:36:06 - 19-Mar-26
Buy* 198 $1.79 Automatic Execution
 16:36:06 - 19-Mar-26
Buy* 361 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 1,315 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 1,132 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 2,248 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 1,185 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 228 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 549 $1.79 SI Trade
 16:35:17 - 19-Mar-26
Buy* 78,770 $1.79 Suspected BUY Trade
 16:35:17 - 19-Mar-26
Buy* 77 $1.80 SI Trade
 16:29:55 - 19-Mar-26
Buy* 471 $1.80 SI Trade
 16:27:33 - 19-Mar-26
Buy* 471 $1.795 Suspected BUY Trade
 16:26:48 - 19-Mar-26
Unknown* 471 $1.795 OTC Trade
 16:26:48 - 19-Mar-26
Buy* 193 $1.795 SI Trade
 16:26:47 - 19-Mar-26
Sell* 1,253 $1.79 SI Trade
 16:07:46 - 19-Mar-26
Sell* 1,616 $1.795 Automatic Execution
 16:07:46 - 19-Mar-26
Sell* 2,618 $1.795 Automatic Execution
 16:07:46 - 19-Mar-26
Sell* 3,300 $1.795 Automatic Execution
 16:07:46 - 19-Mar-26
Buy* 2,500 $1.795 Automatic Execution
 16:07:34 - 19-Mar-26
Buy* 200 $1.795 Automatic Execution
 16:07:34 - 19-Mar-26
Buy* 2,700 $1.795 Suspected BUY Trade
 15:58:04 - 19-Mar-26
Unknown* 2,700 $1.795 OTC Trade
 15:58:04 - 19-Mar-26
Buy* 276 $1.795 SI Trade
 15:58:04 - 19-Mar-26
Sell* 25,000 $1.79 Negotiated Trade
 15:52:16 - 19-Mar-26
Buy* 471 $1.795 Suspected BUY Trade
 15:48:48 - 19-Mar-26
Unknown* 471 $1.795 OTC Trade
 15:48:48 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00