| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | $1.175 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Sell* | 4,000 | $1.15996 | Ordinary |
15:51:24 - 07-Nov-25 |
| Sell* | 4,500 | $1.15986 | Ordinary |
15:41:35 - 07-Nov-25 |
| Buy* | 10 | $1.18 | Ordinary |
15:11:17 - 07-Nov-25 |
| Unknown* | 10 | $1.18 | OTC Trade |
15:11:17 - 07-Nov-25 |
| Buy* | 179 | $1.18 | SI Trade |
14:36:28 - 07-Nov-25 |
| Unknown* | 4,442 | $1.184065 | Currency Conversion Negotiated Trade |
14:18:49 - 07-Nov-25 |
| Unknown* | 2,528 | $1.155708 | Currency Conversion Negotiated Trade |
14:18:00 - 07-Nov-25 |
| Sell* | 16,000 | $1.16154 | Ordinary |
13:10:39 - 07-Nov-25 |
| Unknown* | 9,833 | $1.160508 | Ordinary Currency Conversion |
12:43:16 - 07-Nov-25 |
| Sell* | 7,171 | $1.16141 | Ordinary |
12:18:18 - 07-Nov-25 |
| Sell* | 2,199 | $1.16128 | Ordinary |
12:05:37 - 07-Nov-25 |
| Sell* | 1,520 | $1.16116 | Ordinary |
12:03:34 - 07-Nov-25 |
| Sell* | 2,314 | $1.16099 | Ordinary |
12:00:35 - 07-Nov-25 |
| Sell* | 3,835 | $1.16095 | Ordinary |
11:42:27 - 07-Nov-25 |
| Sell* | 1,251 | $1.16071 | Ordinary |
11:22:02 - 07-Nov-25 |
| Sell* | 2,591 | $1.16067 | Ordinary |
11:02:09 - 07-Nov-25 |
| Unknown* | 1,131 | $1.160495 | Currency Conversion Negotiated Trade |
10:35:47 - 07-Nov-25 |
| Buy* | 1 | $1.19 | SI Trade |
10:03:49 - 07-Nov-25 |
| Buy* | 4 | $1.19 | SI Trade |
10:03:49 - 07-Nov-25 |
| Buy* | 22 | $1.19 | SI Trade |
10:03:49 - 07-Nov-25 |
| Buy* | 1 | $1.19 | SI Trade |
10:03:49 - 07-Nov-25 |
| Sell* | 1 | $1.155 | SI Trade |
10:03:49 - 07-Nov-25 |
| Unknown* | 9,678 | $1.160639 | Currency Conversion Negotiated Trade |
08:46:02 - 07-Nov-25 |
| Buy* | 5,900 | $1.1844 | Ordinary |
08:43:43 - 07-Nov-25 |
| Sell* | 13,439 | $1.17 | Ordinary |
16:26:47 - 06-Nov-25 |
| Sell* | 7,314 | $1.1703 | Ordinary |
16:17:09 - 06-Nov-25 |
| Unknown* | 3,366 | $1.165635 | Currency Conversion Negotiated Trade |
16:15:23 - 06-Nov-25 |
| Unknown* | 2,245 | $1.166093 | Currency Conversion Negotiated Trade |
16:12:46 - 06-Nov-25 |
| Unknown* | 2,245 | $1.165936 | Currency Conversion Negotiated Trade |
16:11:58 - 06-Nov-25 |
| Unknown* | 1,125 | $1.165792 | Currency Conversion Negotiated Trade |
16:09:34 - 06-Nov-25 |
| Sell* | 731 | $1.1705 | Ordinary |
16:05:58 - 06-Nov-25 |
| Sell* | 50,000 | $1.175 | Ordinary |
15:51:21 - 06-Nov-25 |
| Sell* | 7,476 | $1.1703 | Ordinary |
15:46:29 - 06-Nov-25 |
| Unknown* | 1,390 | $1.166001 | Currency Conversion Negotiated Trade |
15:36:02 - 06-Nov-25 |
| Sell* | 25,000 | $1.173 | Ordinary |
15:09:45 - 06-Nov-25 |
| Sell* | 4,500 | $1.17025 | Ordinary |
13:54:55 - 06-Nov-25 |
| Sell* | 408 | $1.17025 | Ordinary |
13:37:49 - 06-Nov-25 |
| Buy* | 4 | $1.195 | SI Trade |
11:52:37 - 06-Nov-25 |
| Buy* | 1 | $1.195 | SI Trade |
11:52:37 - 06-Nov-25 |
| Sell* | 433 | $1.17 | SI Trade |
11:52:37 - 06-Nov-25 |
| Unknown* | 0 | $1.195 | SI Trade |
11:52:37 - 06-Nov-25 |
| Buy* | 500 | $1.195 | SI Trade |
11:52:37 - 06-Nov-25 |
| Buy* | 3 | $1.195 | SI Trade |
11:52:37 - 06-Nov-25 |
| Sell* | 14 | $1.17 | SI Trade |
11:52:37 - 06-Nov-25 |
| Sell* | 37,152 | $1.17275 | Ordinary |
11:09:36 - 06-Nov-25 |
| Sell* | 4,400 | $1.17625 | Ordinary |
10:05:03 - 06-Nov-25 |
| Sell* | 6,000 | $1.17625 | Ordinary |
09:53:38 - 06-Nov-25 |
| Sell* | 1,600 | $1.17625 | Ordinary |
09:13:33 - 06-Nov-25 |
| Sell* | 3,250 | $1.17625 | Ordinary |
08:43:50 - 06-Nov-25 |
| Sell* | 50,000 | $1.18 | Uncrossing Trade |
16:35:21 - 05-Nov-25 |
| Unknown* | 313,804 | $1.19 | Ordinary |
16:25:40 - 05-Nov-25 |
| Unknown* | 250,000 | $1.1825 | Ordinary |
16:23:11 - 05-Nov-25 |
| Sell* | 100 | $1.17625 | Ordinary |
16:18:01 - 05-Nov-25 |
| Sell* | 29,032 | $1.17625 | Ordinary |
15:51:00 - 05-Nov-25 |
| Sell* | 15,202 | $1.17 | Ordinary |
15:46:43 - 05-Nov-25 |
| Sell* | 161 | $1.17075 | Ordinary |
15:30:22 - 05-Nov-25 |
| Sell* | 5,000 | $1.17075 | Ordinary |
15:30:08 - 05-Nov-25 |
| Sell* | 2,500 | $1.17075 | Ordinary |
15:28:50 - 05-Nov-25 |
| Unknown* | 989 | $1.169455 | Ordinary Currency Conversion |
15:09:51 - 05-Nov-25 |
| Sell* | 3,277 | $1.17075 | Ordinary |
15:04:43 - 05-Nov-25 |
| Sell* | 3,277 | $1.17075 | Ordinary |
15:00:59 - 05-Nov-25 |
| Sell* | 2,163 | $1.17075 | Ordinary |
14:56:59 - 05-Nov-25 |
| Sell* | 900 | $1.17075 | Ordinary |
14:29:59 - 05-Nov-25 |
| Sell* | 15,000 | $1.17625 | Ordinary |
14:25:26 - 05-Nov-25 |
| Sell* | 20,654 | $1.17 | Ordinary |
14:18:47 - 05-Nov-25 |
| Unknown* | 2,000 | $1.185421 | Currency Conversion Negotiated Trade |
14:14:35 - 05-Nov-25 |
| Unknown* | 4,459 | $1.169377 | Currency Conversion Negotiated Trade |
14:13:33 - 05-Nov-25 |
| Sell* | 100 | $1.17625 | Ordinary |
14:04:29 - 05-Nov-25 |
| Sell* | 7,000 | $1.17075 | Ordinary |
12:35:23 - 05-Nov-25 |
| Unknown* | -7,000 | $1.17075 | Ordinary Correction |
12:35:22 - 05-Nov-25 |
| Sell* | 7,000 | $1.17075 | Ordinary |
12:35:22 - 05-Nov-25 |
| Sell* | 7,609 | $1.17625 | Ordinary |
12:03:14 - 05-Nov-25 |
| Sell* | 8,422 | $1.17075 | Ordinary |
11:27:13 - 05-Nov-25 |
| Sell* | 2,412 | $1.17625 | Ordinary |
11:26:07 - 05-Nov-25 |
| Sell* | 2,412 | $1.17075 | Ordinary |
11:26:01 - 05-Nov-25 |
| Sell* | 22,099 | $1.17075 | Ordinary |
11:22:52 - 05-Nov-25 |
| Sell* | 9,494 | $1.17075 | Ordinary |
11:00:57 - 05-Nov-25 |
| Sell* | 25,000 | $1.18 | Ordinary |
10:44:51 - 05-Nov-25 |
| Unknown* | 77,055 | $1.1825 | Ordinary |
10:44:32 - 05-Nov-25 |
| Sell* | 5,210 | $1.17075 | Ordinary |
09:58:58 - 05-Nov-25 |
| Buy* | 4 | $1.195 | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 1 | $1.195 | SI Trade |
09:47:52 - 05-Nov-25 |
| Sell* | 1,802 | $1.17075 | Ordinary |
09:41:42 - 05-Nov-25 |
| Sell* | 3,328 | $1.17075 | Ordinary |
09:36:57 - 05-Nov-25 |
| Unknown* | 15,358 | $1.167697 | Currency Conversion Negotiated Trade |
09:31:22 - 05-Nov-25 |
| Unknown* | 11,163 | $1.167241 | Currency Conversion Negotiated Trade |
09:05:19 - 05-Nov-25 |
| Sell* | 5,000 | $1.175 | Ordinary |
09:01:22 - 05-Nov-25 |
| Sell* | 7,500 | $1.18 | Ordinary |
08:14:07 - 05-Nov-25 |
| Sell* | 15,000 | $1.18 | Ordinary |
08:13:59 - 05-Nov-25 |
| Sell* | 21,355 | $1.175 | Ordinary |
08:09:32 - 05-Nov-25 |
| Sell* | 2,807 | $1.1825 | Ordinary |
08:06:00 - 05-Nov-25 |
| Sell* | 31,780 | $1.185 | Uncrossing Trade |
16:35:10 - 04-Nov-25 |
| Sell* | 95 | $1.1914 | Ordinary |
16:12:39 - 04-Nov-25 |
| Sell* | 3,792 | $1.1656 | Negotiated Trade |
16:08:15 - 04-Nov-25 |
| Sell* | 30,000 | $1.17967 | Negotiated Trade |
16:03:21 - 04-Nov-25 |
| Sell* | 10,000 | $1.185 | Ordinary |
16:00:53 - 04-Nov-25 |
| Sell* | 12,193 | $1.185 | Ordinary |
16:00:39 - 04-Nov-25 |
| Sell* | 25,000 | $1.19 | Ordinary |
15:18:24 - 04-Nov-25 |
| Unknown* | 2,388 | $1.208121 | Currency Conversion Negotiated Trade |
14:17:41 - 04-Nov-25 |
| Sell* | 54,909 | $1.18 | Ordinary |
12:53:50 - 04-Nov-25 |
| Unknown* | 72,328 | $1.185 | Ordinary |
12:29:49 - 04-Nov-25 |
| Sell* | 14,000 | $1.2003 | Ordinary |
11:38:19 - 04-Nov-25 |
| Sell* | 5,000 | $1.18635 | Ordinary |
11:28:01 - 04-Nov-25 |
| Sell* | 9,248 | $1.18635 | Ordinary |
10:58:19 - 04-Nov-25 |
| Buy* | 1 | $1.23 | SI Trade |
10:55:28 - 04-Nov-25 |
| Unknown* | 0 | $1.185 | SI Trade |
10:55:28 - 04-Nov-25 |
| Buy* | 314 | $1.23 | SI Trade |
10:55:28 - 04-Nov-25 |
| Buy* | 4 | $1.23 | SI Trade |
10:55:28 - 04-Nov-25 |
| Sell* | 220 | $1.185 | SI Trade |
10:55:28 - 04-Nov-25 |
| Buy* | 1 | $1.23 | SI Trade |
10:55:28 - 04-Nov-25 |
| Sell* | 15,962 | $1.19 | Ordinary |
10:55:24 - 04-Nov-25 |
| Sell* | 2,500 | $1.1912 | Ordinary |
10:35:21 - 04-Nov-25 |
| Sell* | 17,178 | $1.19 | Ordinary |
09:58:37 - 04-Nov-25 |
| Sell* | 9,080 | $1.1924 | Ordinary |
09:44:13 - 04-Nov-25 |
| Sell* | 14,487 | $1.2038 | Ordinary |
09:30:38 - 04-Nov-25 |
| Sell* | 3,590 | $1.1924 | Ordinary |
09:29:51 - 04-Nov-25 |
| Sell* | 1,646 | $1.205 | Uncrossing Trade |
09:00:10 - 04-Nov-25 |
| Unknown* | 2,550 | $1.191908 | Currency Conversion Negotiated Trade |
08:44:07 - 04-Nov-25 |
| Unknown* | 3,474 | $1.19175 | Currency Conversion Negotiated Trade |
08:38:40 - 04-Nov-25 |
| Sell* | 22,000 | $1.195 | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Sell* | 12,600 | $1.205 | Ordinary |
16:12:32 - 03-Nov-25 |
| Sell* | 14,470 | $1.1924 | Ordinary |
16:03:49 - 03-Nov-25 |
| Buy* | 22,000 | $1.2238 | Ordinary |
15:42:00 - 03-Nov-25 |
| Buy* | 22,000 | $1.2238 | Ordinary |
14:42:21 - 03-Nov-25 |
| Sell* | 32,190 | $1.192 | Ordinary |
14:39:56 - 03-Nov-25 |
| Sell* | 2,359 | $1.1912 | Ordinary |
14:37:49 - 03-Nov-25 |
| Unknown* | 22,000 | $1.21 | Ordinary |
14:25:29 - 03-Nov-25 |
| Unknown* | 22,000 | $1.21 | Ordinary |
14:24:55 - 03-Nov-25 |
| Sell* | 18,863 | $1.206 | Ordinary |
14:18:50 - 03-Nov-25 |
| Sell* | 17,000 | $1.195 | Uncrossing Trade |
14:00:12 - 03-Nov-25 |
| Sell* | 16,000 | $1.19236 | Ordinary |
13:14:24 - 03-Nov-25 |
| Sell* | 5,000 | $1.19 | Ordinary |
13:07:43 - 03-Nov-25 |
| Sell* | 4,175 | $1.19259 | Ordinary |
13:04:22 - 03-Nov-25 |
| Sell* | 2,487 | $1.1912 | Ordinary |
13:02:05 - 03-Nov-25 |
| Sell* | 229 | $1.19 | SI Trade |
12:40:14 - 03-Nov-25 |
| Buy* | 12 | $1.23 | SI Trade |
12:40:14 - 03-Nov-25 |
| Buy* | 3 | $1.23 | SI Trade |
12:40:14 - 03-Nov-25 |
| Buy* | 1 | $1.23 | SI Trade |
12:40:14 - 03-Nov-25 |
| Buy* | 10,000 | $1.23 | Ordinary |
12:29:10 - 03-Nov-25 |
| Unknown* | 66,533 | $1.1866 | Ordinary |
12:16:34 - 03-Nov-25 |
| Sell* | 10,452 | $1.18734 | Ordinary |
11:46:30 - 03-Nov-25 |
| Sell* | 4,561 | $1.1875 | Ordinary |
11:44:32 - 03-Nov-25 |
| Sell* | 2,336 | $1.18734 | Ordinary |
11:25:26 - 03-Nov-25 |
| Sell* | 1,259 | $1.1875 | Ordinary |
11:21:45 - 03-Nov-25 |
| Sell* | 2,588 | $1.18734 | Ordinary |
10:48:09 - 03-Nov-25 |
| Sell* | 1,707 | $1.19282 | Ordinary |
10:38:26 - 03-Nov-25 |
| Sell* | 7,729 | $1.18734 | Ordinary |
10:24:40 - 03-Nov-25 |
| Unknown* | 0 | $1.185 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 4 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 103 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 1 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 36 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Sell* | 399 | $1.185 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 59 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 10 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 2 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 32 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 1 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Sell* | 55 | $1.185 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 4 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Buy* | 5 | $1.23 | SI Trade |
10:07:40 - 03-Nov-25 |
| Sell* | 4,725 | $1.19282 | Ordinary |
10:07:32 - 03-Nov-25 |
| Unknown* | 145,000 | $1.19 | Ordinary |
09:37:38 - 03-Nov-25 |
| Unknown* | 120,000 | $1.1949 | Ordinary |
09:33:25 - 03-Nov-25 |
| Sell* | 2,000 | $1.19 | Ordinary |
08:17:06 - 03-Nov-25 |
| Sell* | 7,500 | $1.19 | Ordinary |
08:09:24 - 03-Nov-25 |
| Sell* | 100 | $1.195 | Uncrossing Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 35,000 | $1.195 | Negotiated Trade |
16:43:57 - 31-Oct-25 |
| Sell* | 1,300 | $1.1949 | Ordinary |
16:04:01 - 31-Oct-25 |
| Sell* | 10,000 | $1.19 | Ordinary |
15:30:42 - 31-Oct-25 |
| Sell* | 4,700 | $1.195 | Ordinary |
15:09:53 - 31-Oct-25 |
| Sell* | 17,372 | $1.19 | Ordinary |
14:42:10 - 31-Oct-25 |
| Sell* | 7,050 | $1.19 | Ordinary |
14:38:48 - 31-Oct-25 |
| Sell* | 30,000 | $1.20 | Ordinary |
14:08:18 - 31-Oct-25 |
| Sell* | 21,472 | $1.19026 | Ordinary |
14:03:45 - 31-Oct-25 |
| Sell* | 6,416 | $1.192 | Ordinary |
14:02:25 - 31-Oct-25 |
| Sell* | 17,250 | $1.195 | Uncrossing Trade |
14:00:19 - 31-Oct-25 |
| Sell* | 677 | $1.19204 | Ordinary |
12:26:21 - 31-Oct-25 |
| Sell* | 4,788 | $1.192 | Ordinary |
12:23:58 - 31-Oct-25 |
| Sell* | 38,000 | $1.1976 | Ordinary |
11:57:17 - 31-Oct-25 |
| Sell* | 21,634 | $1.199 | Ordinary |
11:18:16 - 31-Oct-25 |
| Sell* | 2,500 | $1.199 | Ordinary |
11:05:24 - 31-Oct-25 |
| Sell* | 34,600 | $1.195 | Uncrossing Trade |
11:00:19 - 31-Oct-25 |
| Sell* | 6,000 | $1.199 | Ordinary |
10:39:07 - 31-Oct-25 |
| Sell* | 20,421 | $1.191 | Ordinary |
09:57:59 - 31-Oct-25 |
| Buy* | 13,996 | $1.20088 | Ordinary |
09:34:10 - 31-Oct-25 |
| Buy* | 6,005 | $1.201 | Ordinary |
09:33:09 - 31-Oct-25 |
| Sell* | 10,000 | $1.1945 | Ordinary |
09:18:51 - 31-Oct-25 |
| Unknown* | 648,929 | $1.19247 | Negotiated Trade |
16:37:25 - 30-Oct-25 |
| Sell* | 20,000 | $1.195 | Negotiated Trade |
16:36:57 - 30-Oct-25 |
| Sell* | 1,276 | $1.195 | Uncrossing Trade |
16:35:05 - 30-Oct-25 |
| Buy* | 2 | $1.21 | SI Trade |
16:26:11 - 30-Oct-25 |
| Sell* | 7,341 | $1.19338 | Ordinary |
16:04:15 - 30-Oct-25 |
| Sell* | 7,735 | $1.19338 | Ordinary |
15:28:12 - 30-Oct-25 |
| Sell* | 2,766 | $1.19231 | Ordinary |
15:25:49 - 30-Oct-25 |
| Buy* | 39,594 | $1.20266 | Ordinary |
14:21:08 - 30-Oct-25 |
| Sell* | 2,500 | $1.19231 | Ordinary |
13:17:08 - 30-Oct-25 |
| Sell* | 3,467 | $1.19231 | Ordinary |
13:09:55 - 30-Oct-25 |
| Unknown* | 500,000 | $1.195 | Ordinary |
12:47:54 - 30-Oct-25 |