| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,010 | $1.1125 | Ordinary |
16:23:03 - 28-Nov-25 |
| Sell* | 9,500 | $1.1205 | Ordinary |
15:51:05 - 28-Nov-25 |
| Unknown* | 90,000 | $1.115 | Negotiated Trade |
15:37:04 - 28-Nov-25 |
| Sell* | 2,400 | $1.11 | Ordinary |
15:22:00 - 28-Nov-25 |
| Buy* | 4,542 | $1.13225 | Ordinary |
14:46:21 - 28-Nov-25 |
| Buy* | 500 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 8 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 23 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 500 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 5,000 | $1.12949 | Ordinary |
14:28:05 - 28-Nov-25 |
| Buy* | 55,000 | $1.13 | Ordinary |
14:16:34 - 28-Nov-25 |
| Buy* | 2,140 | $1.16 | Suspected BUY Trade |
14:00:29 - 28-Nov-25 |
| Unknown* | 467 | $1.132364 | Currency Conversion Negotiated Trade |
13:28:23 - 28-Nov-25 |
| Sell* | 2,261 | $1.1173 | Negotiated Trade |
12:28:15 - 28-Nov-25 |
| Unknown* | 2,261 | $1.119658 | Currency Conversion Negotiated Trade |
12:06:00 - 28-Nov-25 |
| Sell* | 2,036 | $1.1173 | Negotiated Trade |
11:45:52 - 28-Nov-25 |
| Buy* | 5,000 | $1.13 | Ordinary |
11:43:43 - 28-Nov-25 |
| Buy* | 1,932 | $1.126 | Suspected BUY Trade |
11:38:10 - 28-Nov-25 |
| Buy* | 4,000 | $1.126 | Suspected BUY Trade |
11:32:28 - 28-Nov-25 |
| Sell* | 4,000 | $1.11667 | Ordinary |
11:32:28 - 28-Nov-25 |
| Unknown* | 4,969 | $1.1164 | Ordinary |
10:16:47 - 28-Nov-25 |
| Unknown* | -4,969 | $1.1164 | Ordinary Correction |
10:16:47 - 28-Nov-25 |
| Sell* | 4,969 | $1.1164 | Ordinary |
10:16:47 - 28-Nov-25 |
| Sell* | 19,244 | $1.116 | Ordinary |
09:53:33 - 28-Nov-25 |
| Buy* | 25,000 | $1.126 | Ordinary |
09:52:23 - 28-Nov-25 |
| Sell* | 2,164 | $1.1152 | Ordinary |
09:46:27 - 28-Nov-25 |
| Unknown* | 1,162 | $1.138081 | Currency Conversion Negotiated Trade |
09:31:31 - 28-Nov-25 |
| Unknown* | 1,162 | $1.138372 | Currency Conversion Negotiated Trade |
09:29:43 - 28-Nov-25 |
| Buy* | 22,000 | $1.1242 | Ordinary |
09:28:53 - 28-Nov-25 |
| Buy* | 7 | $1.135 | SI Trade |
09:22:49 - 28-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
09:22:49 - 28-Nov-25 |
| Sell* | 14,114 | $1.115 | Ordinary |
08:44:55 - 28-Nov-25 |
| Sell* | 250 | $1.115 | Uncrossing Trade |
08:00:16 - 28-Nov-25 |
| Unknown* | 325,000 | $1.1217 | Ordinary |
16:24:32 - 27-Nov-25 |
| Buy* | 100 | $1.1245 | Ordinary |
16:00:41 - 27-Nov-25 |
| Unknown* | 41,244 | $1.12 | Ordinary |
15:56:21 - 27-Nov-25 |
| Unknown* | 195 | $1.143105 | Currency Conversion Negotiated Trade |
15:12:30 - 27-Nov-25 |
| Sell* | 246 | $1.11063 | Ordinary |
14:03:45 - 27-Nov-25 |
| Sell* | 110 | $1.105 | Ordinary |
11:39:32 - 27-Nov-25 |
| Unknown* | 110 | $1.105 | OTC Trade |
11:39:32 - 27-Nov-25 |
| Unknown* | 722 | $1.112412 | Currency Conversion Negotiated Trade |
11:37:00 - 27-Nov-25 |
| Unknown* | 36,056 | $1.1107 | Ordinary |
11:26:34 - 27-Nov-25 |
| Unknown* | -36,056 | $1.107 | Ordinary Correction |
11:26:34 - 27-Nov-25 |
| Sell* | 36,056 | $1.107 | Ordinary |
11:26:34 - 27-Nov-25 |
| Buy* | 1,803 | $1.126 | Ordinary |
10:29:07 - 27-Nov-25 |
| Buy* | 5,000 | $1.126 | Ordinary |
10:09:35 - 27-Nov-25 |
| Unknown* | 86,359 | $1.115 | Ordinary |
09:59:24 - 27-Nov-25 |
| Sell* | 4,540 | $1.11041 | Ordinary |
09:55:25 - 27-Nov-25 |
| Sell* | 30,000 | $1.11031 | Ordinary |
09:48:46 - 27-Nov-25 |
| Unknown* | 2,000 | $1.12 | Negotiated Trade |
09:08:45 - 27-Nov-25 |
| Unknown* | 267,689 | $1.12 | Ordinary |
09:04:31 - 27-Nov-25 |
| Unknown* | 100,000 | $1.12 | Ordinary |
16:36:20 - 26-Nov-25 |
| Sell* | 1,000 | $1.115 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 25 | $1.1222 | Ordinary |
16:29:30 - 26-Nov-25 |
| Unknown* | 7,363 | $1.12 | Ordinary |
16:00:51 - 26-Nov-25 |
| Unknown* | 1 | $1.101699 | Currency Conversion Negotiated Trade |
15:55:28 - 26-Nov-25 |
| Unknown* | 81,336 | $1.12245 | Ordinary |
15:54:36 - 26-Nov-25 |
| Unknown* | 390 | $1.125796 | Currency Conversion Negotiated Trade |
15:15:21 - 26-Nov-25 |
| Unknown* | 20,690 | $1.12 | Ordinary |
15:07:05 - 26-Nov-25 |
| Unknown* | -20,690 | $1.12 | Ordinary Correction |
15:07:05 - 26-Nov-25 |
| Unknown* | 20,690 | $1.12 | Ordinary |
15:07:05 - 26-Nov-25 |
| Sell* | 12,500 | $1.11844 | Ordinary |
13:03:06 - 26-Nov-25 |
| Unknown* | -12,500 | $1.11844 | Ordinary Correction |
13:03:06 - 26-Nov-25 |
| Sell* | 12,500 | $1.11844 | Ordinary |
13:03:06 - 26-Nov-25 |
| Sell* | 7,486 | $1.1101 | Ordinary |
12:12:36 - 26-Nov-25 |
| Unknown* | -7,486 | $1.1101 | Ordinary Correction |
12:12:36 - 26-Nov-25 |
| Sell* | 7,486 | $1.1101 | Ordinary |
12:12:36 - 26-Nov-25 |
| Unknown* | 23,497 | $1.12 | Negotiated Trade |
11:52:35 - 26-Nov-25 |
| Sell* | 4,284 | $1.1095 | Ordinary |
11:49:03 - 26-Nov-25 |
| Unknown* | 23,497 | $1.120797 | Currency Conversion Negotiated Trade |
11:48:52 - 26-Nov-25 |
| Sell* | 8,395 | $1.11876 | Ordinary |
11:37:46 - 26-Nov-25 |
| Sell* | 1,000 | $1.11908 | Ordinary |
10:54:59 - 26-Nov-25 |
| Sell* | 3,113 | $1.1095 | Ordinary |
10:52:06 - 26-Nov-25 |
| Unknown* | 29,295 | $1.125281 | Currency Conversion Negotiated Trade |
10:44:33 - 26-Nov-25 |
| Sell* | 16,250 | $1.1197 | Ordinary |
09:49:30 - 26-Nov-25 |
| Unknown* | 12,000 | $1.12 | Ordinary |
09:45:29 - 26-Nov-25 |
| Sell* | 5,467 | $1.10806 | Ordinary |
09:45:28 - 26-Nov-25 |
| Sell* | 25,400 | $1.108 | Ordinary |
09:18:43 - 26-Nov-25 |
| Sell* | 4,857 | $1.10794 | Ordinary |
09:17:48 - 26-Nov-25 |
| Unknown* | 2,000 | $1.12 | Ordinary |
08:58:27 - 26-Nov-25 |
| Unknown* | 14,210 | $1.1077 | Ordinary |
08:46:22 - 26-Nov-25 |
| Unknown* | -14,210 | $1.1077 | Ordinary Correction |
08:46:22 - 26-Nov-25 |
| Sell* | 14,210 | $1.1077 | Ordinary |
08:46:22 - 26-Nov-25 |
| Sell* | 100 | $1.11911 | Ordinary |
08:08:31 - 26-Nov-25 |
| Sell* | 5,536 | $1.1077 | Ordinary |
08:04:13 - 26-Nov-25 |
| Unknown* | 350,000 | $1.12 | Ordinary |
16:35:34 - 25-Nov-25 |
| Sell* | 7,500 | $1.11 | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Unknown* | 150,000 | $1.115 | Negotiated Trade |
16:27:45 - 25-Nov-25 |
| Sell* | 20,000 | $1.11225 | Ordinary |
16:26:02 - 25-Nov-25 |
| Buy* | 292 | $1.135 | SI Trade |
16:12:16 - 25-Nov-25 |
| Buy* | 348 | $1.135 | SI Trade |
16:12:16 - 25-Nov-25 |
| Sell* | 48,007 | $1.105 | Ordinary |
16:10:31 - 25-Nov-25 |
| Sell* | 3,994 | $1.12462 | Ordinary |
15:39:53 - 25-Nov-25 |
| Unknown* | 250,000 | $1.12 | Ordinary |
15:27:22 - 25-Nov-25 |
| Sell* | 46,000 | $1.12482 | Ordinary |
15:14:34 - 25-Nov-25 |
| Sell* | 21,590 | $1.115 | Ordinary |
15:11:20 - 25-Nov-25 |
| Unknown* | 3,509 | $1.119701 | Currency Conversion Negotiated Trade |
14:46:36 - 25-Nov-25 |
| Unknown* | -1,169 | $1.119701 | Correction Currency Conversion Negotiated Trade |
14:46:36 - 25-Nov-25 |
| Unknown* | 1,169 | $1.119701 | Currency Conversion Negotiated Trade |
14:46:36 - 25-Nov-25 |
| Sell* | 100 | $1.115 | Uncrossing Trade |
14:00:21 - 25-Nov-25 |
| Sell* | 8,648 | $1.11687 | Ordinary |
13:38:04 - 25-Nov-25 |
| Buy* | 10,000 | $1.12521 | Ordinary |
11:42:59 - 25-Nov-25 |
| Buy* | 11,575 | $1.12541 | Ordinary |
11:27:22 - 25-Nov-25 |
| Buy* | 10,000 | $1.12559 | Ordinary |
11:05:18 - 25-Nov-25 |
| Unknown* | 641 | $1.125 | Uncrossing Trade |
11:00:01 - 25-Nov-25 |
| Sell* | 3,277 | $1.117 | Negotiated Trade |
10:37:14 - 25-Nov-25 |
| Buy* | 30,433 | $1.12578 | Ordinary |
10:33:12 - 25-Nov-25 |
| Buy* | 1,696 | $1.12596 | Ordinary |
10:31:12 - 25-Nov-25 |
| Sell* | 6,554 | $1.117 | Negotiated Trade |
10:17:27 - 25-Nov-25 |
| Buy* | 151 | $1.135 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Buy* | 33 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Buy* | 3 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Buy* | 400 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Buy* | 83 | $1.135 | SI Trade |
09:22:54 - 25-Nov-25 |
| Unknown* | 100,000 | $1.115 | Negotiated Trade |
09:14:09 - 25-Nov-25 |
| Unknown* | 168,237 | $1.1119 | Negotiated Trade |
09:11:11 - 25-Nov-25 |
| Buy* | 4,399 | $1.12628 | Ordinary |
08:49:56 - 25-Nov-25 |
| Buy* | 15,000 | $1.1264 | Ordinary |
08:49:26 - 25-Nov-25 |
| Unknown* | 2,245 | $1.1142 | Currency Conversion Negotiated Trade |
08:43:58 - 25-Nov-25 |
| Sell* | 222 | $1.1168 | Ordinary |
08:37:15 - 25-Nov-25 |
| Buy* | 20,300 | $1.12672 | Ordinary |
08:26:40 - 25-Nov-25 |
| Unknown* | 138,000 | $1.1254 | Ordinary |
16:39:14 - 24-Nov-25 |
| Sell* | 71,526 | $1.115 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 8,500 | $1.1225 | Ordinary |
16:17:39 - 24-Nov-25 |
| Sell* | 698 | $1.11677 | Ordinary |
16:05:45 - 24-Nov-25 |
| Unknown* | 100,000 | $1.116 | Negotiated Trade |
16:05:00 - 24-Nov-25 |
| Unknown* | 1 | $1.111221 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Nov-25 |
| Unknown* | 155,000 | $1.1253 | Negotiated Trade |
15:53:35 - 24-Nov-25 |
| Sell* | 11,362 | $1.11666 | Ordinary |
15:39:10 - 24-Nov-25 |
| Sell* | 3,197 | $1.11663 | Ordinary |
15:34:24 - 24-Nov-25 |
| Unknown* | 176 | $1.133871 | Currency Conversion Negotiated Trade |
15:13:25 - 24-Nov-25 |
| Sell* | 1,512 | $1.1166 | Ordinary |
15:03:48 - 24-Nov-25 |
| Buy* | 20,100 | $1.12704 | Ordinary |
14:21:46 - 24-Nov-25 |
| Buy* | 10,000 | $1.1272 | Ordinary |
14:21:28 - 24-Nov-25 |
| Buy* | 2 | $1.135 | SI Trade |
14:03:34 - 24-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:00:41 - 24-Nov-25 |
| Buy* | 24 | $1.135 | SI Trade |
14:00:41 - 24-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:00:41 - 24-Nov-25 |
| Buy* | 38 | $1.135 | SI Trade |
14:00:41 - 24-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:00:41 - 24-Nov-25 |
| Sell* | 100,000 | $1.12 | Uncrossing Trade |
14:00:14 - 24-Nov-25 |
| Unknown* | 2,353 | $1.125 | Negotiated Trade |
13:42:32 - 24-Nov-25 |
| Buy* | 25,000 | $1.12945 | Ordinary |
12:14:55 - 24-Nov-25 |
| Sell* | 6,227 | $1.1211 | Negotiated Trade |
11:54:29 - 24-Nov-25 |
| Buy* | 50,000 | $1.135 | Ordinary |
11:44:45 - 24-Nov-25 |
| Sell* | 225,407 | $1.12 | Uncrossing Trade |
11:00:18 - 24-Nov-25 |
| Buy* | 4,488 | $1.12945 | Ordinary |
10:43:30 - 24-Nov-25 |
| Sell* | 2,559 | $1.12 | Ordinary |
10:07:16 - 24-Nov-25 |
| Buy* | 60,000 | $1.1296 | Ordinary |
09:31:04 - 24-Nov-25 |
| Unknown* | 1,500 | $1.131722 | Currency Conversion Negotiated Trade |
09:30:58 - 24-Nov-25 |
| Buy* | 30,000 | $1.12999 | Ordinary |
09:23:30 - 24-Nov-25 |
| Buy* | 31,923 | $1.13 | Ordinary |
08:59:56 - 24-Nov-25 |
| Unknown* | 177,778 | $1.125 | Negotiated Trade |
08:24:40 - 24-Nov-25 |
| Unknown* | 87,256 | $1.12 | Ordinary |
08:05:46 - 24-Nov-25 |
| Sell* | 18,279 | $1.1212 | Ordinary |
08:04:24 - 24-Nov-25 |
| Sell* | 200,000 | $1.125 | Uncrossing Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 100,000 | $1.125 | Negotiated Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 100,000 | $1.125 | Ordinary |
16:38:27 - 21-Nov-25 |
| Buy* | 10,000 | $1.13 | Suspected BUY Trade |
16:36:48 - 21-Nov-25 |
| Sell* | 698 | $1.125 | Uncrossing Trade |
16:35:15 - 21-Nov-25 |
| Unknown* | 8,636 | $1.136212 | Currency Conversion Negotiated Trade |
16:24:25 - 21-Nov-25 |
| Unknown* | 81,747 | $1.125 | Ordinary |
16:14:38 - 21-Nov-25 |
| Unknown* | 18,370 | $1.121238 | Currency Conversion Negotiated Trade |
16:07:33 - 21-Nov-25 |
| Unknown* | 250,000 | $1.125 | Ordinary |
16:04:35 - 21-Nov-25 |
| Unknown* | 100,000 | $1.135 | Negotiated Trade |
15:34:41 - 21-Nov-25 |
| Unknown* | 5,357 | $1.119615 | Currency Conversion Negotiated Trade |
15:07:44 - 21-Nov-25 |
| Sell* | 26,169 | $1.1212 | Ordinary |
14:55:28 - 21-Nov-25 |
| Sell* | 15,000 | $1.121 | Ordinary |
14:26:52 - 21-Nov-25 |
| Buy* | 497 | $1.135 | SI Trade |
14:00:23 - 21-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:00:23 - 21-Nov-25 |
| Sell* | 14,600 | $1.1212 | Ordinary |
13:40:33 - 21-Nov-25 |
| Unknown* | 3,513 | $1.1275 | Ordinary |
13:27:47 - 21-Nov-25 |
| Sell* | 1,525 | $1.121 | Ordinary |
13:21:25 - 21-Nov-25 |
| Sell* | 5,750 | $1.121 | Ordinary |
12:24:32 - 21-Nov-25 |
| Unknown* | 1,254 | $1.1275 | Ordinary |
11:02:48 - 21-Nov-25 |
| Sell* | 100 | $1.12 | Uncrossing Trade |
11:00:15 - 21-Nov-25 |
| Sell* | 6,653 | $1.13005 | Ordinary |
10:12:51 - 21-Nov-25 |
| Sell* | 5,059 | $1.1302 | Ordinary |
09:40:57 - 21-Nov-25 |
| Sell* | 7,500 | $1.13708 | Ordinary |
09:07:30 - 21-Nov-25 |
| Buy* | 9 | $1.15 | SI Trade |
09:01:15 - 21-Nov-25 |
| Buy* | 11 | $1.15 | SI Trade |
09:01:15 - 21-Nov-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:01:15 - 21-Nov-25 |
| Sell* | 3 | $1.13 | SI Trade |
09:01:15 - 21-Nov-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:01:15 - 21-Nov-25 |
| Sell* | 18,421 | $1.14 | Ordinary |
09:01:10 - 21-Nov-25 |
| Unknown* | 10,000 | $1.14 | OTC Trade |
17:08:17 - 20-Nov-25 |
| Unknown* | 80,000 | $1.14 | Ordinary |
16:35:42 - 20-Nov-25 |
| Sell* | 4,500 | $1.14 | Uncrossing Trade |
16:35:18 - 20-Nov-25 |
| Sell* | 2,000 | $1.14875 | Ordinary |
16:22:41 - 20-Nov-25 |
| Sell* | 2,000 | $1.14875 | Ordinary |
16:22:16 - 20-Nov-25 |
| Sell* | 2,000 | $1.145 | Ordinary |
16:19:44 - 20-Nov-25 |
| Sell* | 4,618 | $1.14 | Ordinary |
16:06:46 - 20-Nov-25 |
| Sell* | 31,650 | $1.14 | Ordinary |
16:02:24 - 20-Nov-25 |
| Sell* | 2,960 | $1.14 | Ordinary |
15:42:49 - 20-Nov-25 |
| Unknown* | 2,690 | $1.14 | Ordinary |
15:42:49 - 20-Nov-25 |
| Unknown* | -2,960 | $1.14 | Ordinary Correction |
15:42:49 - 20-Nov-25 |