| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 1.5925 | 1.615 | 1.5925 | 1.63 | 42,933 |
| 21st Jan 2026 (Wed) | 1.54 | 1.63 | 1.5475 | 1.63 | 1,022,438 |
| 20th Jan 2026 (Tue) | 1.52 | 1.57 | 1.53 | 1.56 | 650,040 |
| 19th Jan 2026 (Mon) | 1.50 | 1.57 | 1.51 | 1.56 | 151,740 |
| 16th Jan 2026 (Fri) | 1.50 | 1.60 | 1.485 | 1.5025 | 310,818 |
| 15th Jan 2026 (Thu) | 1.50 | 1.50 | 1.485 | 1.50 | 969,239 |
| 14th Jan 2026 (Wed) | 1.47 | 1.50 | 1.48 | 1.4825 | 187,528 |
| 13th Jan 2026 (Tue) | 1.46 | 1.495 | 1.46 | 1.495 | 1,609,387 |
| 12th Jan 2026 (Mon) | 1.46 | 1.47 | 1.46 | 1.46 | 519,262 |
| 9th Jan 2026 (Fri) | 1.47 | 1.47 | 1.46 | 1.47 | 1,220,180 |
| 8th Jan 2026 (Thu) | 1.47 | 1.47 | 1.455 | 1.47 | 326,884 |
| 7th Jan 2026 (Wed) | 1.47 | 1.475 | 1.455 | 1.465 | 447,894 |
| 6th Jan 2026 (Tue) | 1.455 | 1.50 | 1.4375 | 1.47 | 669,721 |
| 5th Jan 2026 (Mon) | 1.435 | 1.44 | 1.435 | 1.44 | 1,305,703 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.44 | 1.44 | 1.44 | 138,640 |
| 1st Jan 2026 (Thu) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 31st Dec 2025 (Wed) | 1.405 | 1.42 | 1.405 | 1.415 | 36,483 |
| 30th Dec 2025 (Tue) | 1.4025 | 1.50 | 1.50 | 1.50 | 188,471 |
| 29th Dec 2025 (Mon) | 1.40 | 1.415 | 1.4025 | 1.415 | 158,684 |
| 26th Dec 2025 (Fri) | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 25th Dec 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 24th Dec 2025 (Wed) | 1.365 | 1.405 | 1.375 | 1.405 | 562,577 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.36 | 1.365 | 304,478 |
| 22nd Dec 2025 (Mon) | 1.37 | 1.37 | 1.355 | 1.36 | 308,921 |
| 19th Dec 2025 (Fri) | 1.36 | 1.44 | 1.3375 | 1.44 | 1,456,682 |
| 18th Dec 2025 (Thu) | 1.33 | 1.3325 | 1.32 | 1.3325 | 132,547 |
| 17th Dec 2025 (Wed) | 1.315 | 1.33 | 1.33 | 1.33 | 860,818 |
| 16th Dec 2025 (Tue) | 1.295 | 1.315 | 1.29 | 1.315 | 528,746 |
| 15th Dec 2025 (Mon) | 1.295 | 1.30 | 1.295 | 1.295 | 1,522,261 |
| 12th Dec 2025 (Fri) | 1.295 | 1.295 | 1.285 | 1.295 | 613,156 |
| 11th Dec 2025 (Thu) | 1.2825 | 1.30 | 1.29 | 1.295 | 303,673 |
| 10th Dec 2025 (Wed) | 1.1975 | 1.29 | 1.245 | 1.29 | 877,028 |
| 9th Dec 2025 (Tue) | 1.195 | 1.205 | 1.16 | 1.19 | 410,671 |
| 8th Dec 2025 (Mon) | 1.14 | 1.18 | 1.1325 | 1.17 | 816,788 |
| 5th Dec 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 354,775 |
| 4th Dec 2025 (Thu) | 1.125 | 1.1275 | 1.125 | 1.125 | 1,506,637 |
| 3rd Dec 2025 (Wed) | 1.1275 | 1.125 | 1.125 | 1.125 | 408,970 |
| 2nd Dec 2025 (Tue) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 791,899 |
| 1st Dec 2025 (Mon) | 1.1225 | 1.1275 | 1.1225 | 1.1275 | 83,440 |
| 28th Nov 2025 (Fri) | 1.115 | 1.16 | 1.115 | 1.1225 | 357,655 |
| 27th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 479,174 |
| 26th Nov 2025 (Wed) | 1.1175 | 1.115 | 1.115 | 1.115 | 409,692 |
| 25th Nov 2025 (Tue) | 1.125 | 1.125 | 1.11 | 1.11 | 711,249 |
| 24th Nov 2025 (Mon) | 1.125 | 1.13 | 1.115 | 1.115 | 1,642,152 |