| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.78 | 56,661,877 |
| 19th Mar 2026 (Thu) | 1.765 | 1.80 | 1.765 | 1.79 | 1,504,362 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 797,646 |
| 17th Mar 2026 (Tue) | 1.73 | 1.81 | 1.73 | 1.77 | 1,816,929 |
| 16th Mar 2026 (Mon) | 1.725 | 1.77 | 1.695 | 1.735 | 1,672,713 |
| 13th Mar 2026 (Fri) | 1.74 | 1.74 | 1.71 | 1.71 | 1,186,298 |
| 12th Mar 2026 (Thu) | 1.765 | 1.76 | 1.72 | 1.72 | 1,329,412 |
| 11th Mar 2026 (Wed) | 1.76 | 1.79 | 1.7575 | 1.765 | 1,114,907 |
| 10th Mar 2026 (Tue) | 1.80 | 1.82 | 1.78 | 1.78 | 482,686 |
| 9th Mar 2026 (Mon) | 1.83 | 1.83 | 1.795 | 1.795 | 766,291 |
| 6th Mar 2026 (Fri) | 1.84 | 1.8375 | 1.825 | 1.825 | 848,060 |
| 5th Mar 2026 (Thu) | 1.8475 | 1.83 | 1.83 | 1.83 | 190,959 |
| 4th Mar 2026 (Wed) | 1.8525 | 1.84 | 1.83 | 1.84 | 817,802 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.865 | 1.845 | 1.8525 | 690,642 |
| 2nd Mar 2026 (Mon) | 1.88 | 1.8825 | 1.87 | 1.87 | 1,450,712 |
| 27th Feb 2026 (Fri) | 1.89 | 1.89 | 1.875 | 1.875 | 1,095,608 |
| 26th Feb 2026 (Thu) | 1.87 | 1.92 | 1.82 | 1.89 | 1,409,565 |
| 25th Feb 2026 (Wed) | 1.78 | 1.835 | 1.78 | 1.83 | 814,130 |
| 24th Feb 2026 (Tue) | 1.815 | 1.815 | 1.77 | 1.775 | 479,611 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.775 | 1.775 | 626,108 |
| 20th Feb 2026 (Fri) | 1.77 | 1.775 | 1.765 | 1.775 | 1,026,017 |
| 19th Feb 2026 (Thu) | 1.775 | 1.775 | 1.77 | 1.77 | 480,081 |
| 18th Feb 2026 (Wed) | 1.755 | 1.775 | 1.76 | 1.77 | 246,819 |
| 17th Feb 2026 (Tue) | 1.735 | 1.755 | 1.75 | 1.755 | 254,705 |
| 16th Feb 2026 (Mon) | 1.725 | 1.75 | 1.715 | 1.75 | 441,309 |
| 13th Feb 2026 (Fri) | 1.71 | 1.72 | 1.695 | 1.72 | 945,443 |
| 12th Feb 2026 (Thu) | 1.695 | 1.71 | 1.695 | 1.695 | 344,420 |
| 11th Feb 2026 (Wed) | 1.70 | 1.695 | 1.685 | 1.695 | 548,239 |
| 10th Feb 2026 (Tue) | 1.71 | 1.71 | 1.6825 | 1.695 | 379,084 |
| 9th Feb 2026 (Mon) | 1.66 | 1.695 | 1.66 | 1.695 | 1,334,889 |
| 6th Feb 2026 (Fri) | 1.75 | 1.7375 | 1.68 | 1.68 | 369,762 |
| 5th Feb 2026 (Thu) | 1.77 | 1.755 | 1.74 | 1.74 | 838,644 |
| 4th Feb 2026 (Wed) | 1.76 | 1.77 | 1.76 | 1.77 | 418,979 |
| 3rd Feb 2026 (Tue) | 1.805 | 1.805 | 1.77 | 1.77 | 3,397,999 |
| 2nd Feb 2026 (Mon) | 1.77 | 1.77 | 1.75 | 1.765 | 2,879,844 |
| 30th Jan 2026 (Fri) | 1.7625 | 1.81 | 1.7625 | 1.78 | 2,380,578 |
| 29th Jan 2026 (Thu) | 1.785 | 1.785 | 1.76 | 1.7625 | 668,386 |
| 28th Jan 2026 (Wed) | 1.755 | 1.80 | 1.7575 | 1.80 | 1,382,730 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.76 | 1.76 | 1,506,340 |
| 26th Jan 2026 (Mon) | 1.75 | 1.76 | 1.725 | 1.76 | 2,118,820 |
| 23rd Jan 2026 (Fri) | 1.6475 | 1.74 | 1.66 | 1.74 | 368,646 |