| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1.245 | 1.26 | 1.24 | 1.24 | 321,825 |
| 21st Aug 2025 (Thu) | 1.245 | 1.2575 | 1.245 | 1.2575 | 26,319 |
| 20th Aug 2025 (Wed) | 1.265 | 1.2675 | 1.245 | 1.2575 | 295,717 |
| 19th Aug 2025 (Tue) | 1.265 | 1.27 | 1.265 | 1.265 | 387,511 |
| 18th Aug 2025 (Mon) | 1.265 | 1.27 | 1.2675 | 1.2675 | 97,423 |
| 15th Aug 2025 (Fri) | 1.265 | 1.27 | 1.26 | 1.26 | 158,124 |
| 14th Aug 2025 (Thu) | 1.26 | 1.27 | 1.26 | 1.26 | 143,870 |
| 13th Aug 2025 (Wed) | 1.2475 | 1.27 | 1.27 | 1.27 | 1,918,423 |
| 12th Aug 2025 (Tue) | 1.2425 | 1.2475 | 1.2425 | 1.2475 | 282,542 |
| 11th Aug 2025 (Mon) | 1.235 | 1.25 | 1.2375 | 1.2425 | 139,150 |
| 8th Aug 2025 (Fri) | 1.23 | 1.235 | 1.23 | 1.235 | 224,939 |
| 7th Aug 2025 (Thu) | 1.2075 | 1.23 | 1.2075 | 1.23 | 479,147 |
| 6th Aug 2025 (Wed) | 1.2075 | 1.25 | 1.2075 | 1.2075 | 21,560 |
| 5th Aug 2025 (Tue) | 1.2025 | 1.2075 | 1.2025 | 1.2075 | 52,592 |
| 4th Aug 2025 (Mon) | 1.1925 | 1.225 | 1.19 | 1.20 | 209,934 |
| 1st Aug 2025 (Fri) | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 389,047 |
| 31st Jul 2025 (Thu) | 1.19 | 1.20 | 1.20 | 1.20 | 375,872 |
| 30th Jul 2025 (Wed) | 1.18 | 1.20 | 1.20 | 1.20 | 423,160 |
| 29th Jul 2025 (Tue) | 1.17 | 1.19 | 1.1825 | 1.19 | 118,731 |
| 28th Jul 2025 (Mon) | 1.175 | 1.18 | 1.18 | 1.18 | 169,285 |
| 25th Jul 2025 (Fri) | 1.17 | 1.18 | 1.165 | 1.17 | 404,531 |
| 24th Jul 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.17 | 294,405 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.19 | 1.1775 | 1.1775 | 131,202 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 123,125 |
| 21st Jul 2025 (Mon) | 1.15 | 1.19 | 1.19 | 1.19 | 182,187 |
| 18th Jul 2025 (Fri) | 1.14 | 1.16 | 1.12 | 1.16 | 324,055 |
| 17th Jul 2025 (Thu) | 1.15 | 1.16 | 1.16 | 1.16 | 698,050 |
| 16th Jul 2025 (Wed) | 1.17 | 1.15 | 1.15 | 1.15 | 318,788 |
| 15th Jul 2025 (Tue) | 1.195 | 1.1975 | 1.185 | 1.185 | 194,300 |
| 14th Jul 2025 (Mon) | 1.20 | 1.20 | 1.195 | 1.1975 | 103,690 |
| 11th Jul 2025 (Fri) | 1.2025 | 1.195 | 1.195 | 1.195 | 346,371 |
| 10th Jul 2025 (Thu) | 1.2025 | 1.20 | 1.185 | 1.20 | 353,277 |
| 9th Jul 2025 (Wed) | 1.2025 | 1.2075 | 1.2025 | 1.2075 | 217,364 |
| 8th Jul 2025 (Tue) | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 174,327 |
| 7th Jul 2025 (Mon) | 1.2075 | 1.215 | 1.21 | 1.21 | 145,596 |
| 4th Jul 2025 (Fri) | 1.2075 | 1.2075 | 1.20 | 1.20 | 386,161 |
| 3rd Jul 2025 (Thu) | 1.2075 | 1.21 | 1.21 | 1.21 | 53,051 |
| 2nd Jul 2025 (Wed) | 1.195 | 1.22 | 1.195 | 1.22 | 1,010,120 |
| 1st Jul 2025 (Tue) | 1.18 | 1.21 | 1.175 | 1.195 | 218,761 |
| 30th Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 98,404 |
| 27th Jun 2025 (Fri) | 1.16 | 1.1625 | 1.145 | 1.16 | 237,650 |
| 26th Jun 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 477,794 |
| 25th Jun 2025 (Wed) | 1.135 | 1.1575 | 1.135 | 1.155 | 393,088 |
| 24th Jun 2025 (Tue) | 1.14 | 1.14 | 1.135 | 1.135 | 1,697,156 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.16 | 1.12 | 1.16 | 1,104,817 |