| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.36 | 1.44 | 1.3375 | 1.44 | 1,456,682 |
| 18th Dec 2025 (Thu) | 1.33 | 1.3325 | 1.32 | 1.3325 | 132,547 |
| 17th Dec 2025 (Wed) | 1.315 | 1.33 | 1.33 | 1.33 | 860,818 |
| 16th Dec 2025 (Tue) | 1.295 | 1.315 | 1.29 | 1.315 | 528,746 |
| 15th Dec 2025 (Mon) | 1.295 | 1.30 | 1.295 | 1.295 | 1,522,261 |
| 12th Dec 2025 (Fri) | 1.295 | 1.295 | 1.285 | 1.295 | 613,156 |
| 11th Dec 2025 (Thu) | 1.2825 | 1.30 | 1.29 | 1.295 | 303,673 |
| 10th Dec 2025 (Wed) | 1.1975 | 1.29 | 1.245 | 1.29 | 877,028 |
| 9th Dec 2025 (Tue) | 1.195 | 1.205 | 1.16 | 1.19 | 410,671 |
| 8th Dec 2025 (Mon) | 1.14 | 1.18 | 1.1325 | 1.17 | 816,788 |
| 5th Dec 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 354,775 |
| 4th Dec 2025 (Thu) | 1.125 | 1.1275 | 1.125 | 1.125 | 1,506,637 |
| 3rd Dec 2025 (Wed) | 1.1275 | 1.125 | 1.125 | 1.125 | 408,970 |
| 2nd Dec 2025 (Tue) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 791,899 |
| 1st Dec 2025 (Mon) | 1.1225 | 1.1275 | 1.1225 | 1.1275 | 83,440 |
| 28th Nov 2025 (Fri) | 1.115 | 1.16 | 1.115 | 1.1225 | 357,655 |
| 27th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 479,174 |
| 26th Nov 2025 (Wed) | 1.1175 | 1.115 | 1.115 | 1.115 | 409,692 |
| 25th Nov 2025 (Tue) | 1.125 | 1.125 | 1.11 | 1.11 | 711,249 |
| 24th Nov 2025 (Mon) | 1.125 | 1.13 | 1.115 | 1.115 | 1,642,152 |
| 21st Nov 2025 (Fri) | 1.1525 | 1.125 | 1.12 | 1.125 | 562,425 |
| 20th Nov 2025 (Thu) | 1.1525 | 1.14 | 1.14 | 1.14 | 1,472,099 |
| 19th Nov 2025 (Wed) | 1.175 | 1.175 | 1.14 | 1.14 | 372,850 |
| 18th Nov 2025 (Tue) | 1.1625 | 1.1575 | 1.15 | 1.15 | 867,903 |
| 17th Nov 2025 (Mon) | 1.1625 | 1.1625 | 1.1575 | 1.1575 | 319,783 |
| 14th Nov 2025 (Fri) | 1.16 | 1.17 | 1.1575 | 1.1575 | 477,833 |
| 13th Nov 2025 (Thu) | 1.1625 | 1.1625 | 1.1575 | 1.1575 | 300,120 |
| 12th Nov 2025 (Wed) | 1.16 | 1.16 | 1.1575 | 1.16 | 616,162 |
| 11th Nov 2025 (Tue) | 1.1625 | 1.1625 | 1.1575 | 1.1575 | 471,573 |
| 10th Nov 2025 (Mon) | 1.18 | 1.18 | 1.1575 | 1.1575 | 485,963 |
| 7th Nov 2025 (Fri) | 1.1725 | 1.175 | 1.1675 | 1.175 | 207,788 |
| 6th Nov 2025 (Thu) | 1.1825 | 1.1825 | 1.18 | 1.18 | 172,596 |
| 5th Nov 2025 (Wed) | 1.1875 | 1.18 | 1.18 | 1.18 | 404,845 |
| 4th Nov 2025 (Tue) | 1.20 | 1.21 | 1.185 | 1.185 | 343,538 |
| 3rd Nov 2025 (Mon) | 1.195 | 1.21 | 1.195 | 1.195 | 657,590 |
| 31st Oct 2025 (Fri) | 1.195 | 1.21 | 1.195 | 1.21 | 344,679 |
| 30th Oct 2025 (Thu) | 1.1925 | 1.22 | 1.195 | 1.195 | 856,433 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.195 | 954,821 |
| 28th Oct 2025 (Tue) | 1.1875 | 1.1875 | 1.185 | 1.1875 | 575,666 |
| 27th Oct 2025 (Mon) | 1.175 | 1.185 | 1.17 | 1.185 | 758,389 |
| 24th Oct 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 718,223 |
| 23rd Oct 2025 (Thu) | 1.1775 | 1.175 | 1.17 | 1.17 | 165,553 |
| 22nd Oct 2025 (Wed) | 1.155 | 1.17 | 1.17 | 1.17 | 409,429 |
| 21st Oct 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 725,708 |