| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 0.9025 | 0.9125 | 0.9025 | 0.9125 | 355,529 |
| 27th Mar 2025 (Thu) | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 199,720 |
| 26th Mar 2025 (Wed) | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 971,612 |
| 25th Mar 2025 (Tue) | 0.93 | 0.93 | 0.90 | 0.90 | 379,303 |
| 24th Mar 2025 (Mon) | 0.93 | 0.93 | 0.91 | 0.91 | 594,760 |
| 21st Mar 2025 (Fri) | 0.935 | 0.93 | 0.84 | 0.84 | 1,334,440 |
| 20th Mar 2025 (Thu) | 0.925 | 0.935 | 0.925 | 0.935 | 959,882 |
| 19th Mar 2025 (Wed) | 0.935 | 0.925 | 0.925 | 0.925 | 145,712 |
| 18th Mar 2025 (Tue) | 0.975 | 0.975 | 0.935 | 0.935 | 360,205 |
| 17th Mar 2025 (Mon) | 0.99 | 0.99 | 0.97 | 0.975 | 185,205 |
| 14th Mar 2025 (Fri) | 1.00 | 1.00 | 0.995 | 0.995 | 502,094 |
| 13th Mar 2025 (Thu) | 1.01 | 0.99 | 0.99 | 0.99 | 53,655 |
| 12th Mar 2025 (Wed) | 1.03 | 0.98 | 0.98 | 0.98 | 320,043 |
| 11th Mar 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 532,001 |
| 10th Mar 2025 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 605,223 |
| 7th Mar 2025 (Fri) | 1.09 | 1.08 | 1.05 | 1.08 | 136,177 |
| 6th Mar 2025 (Thu) | 1.10 | 1.08 | 1.08 | 1.08 | 360,133 |
| 5th Mar 2025 (Wed) | 1.11 | 1.10 | 1.10 | 1.10 | 203,605 |
| 4th Mar 2025 (Tue) | 1.17 | 1.08 | 1.08 | 1.08 | 89,508 |
| 3rd Mar 2025 (Mon) | 1.19 | 1.19 | 1.16 | 1.16 | 82,370 |
| 28th Feb 2025 (Fri) | 1.19 | 1.19 | 1.185 | 1.185 | 750,675 |
| 27th Feb 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 341,381 |
| 26th Feb 2025 (Wed) | 1.19 | 1.16 | 1.16 | 1.16 | 155,264 |
| 25th Feb 2025 (Tue) | 1.185 | 1.19 | 1.19 | 1.19 | 797,074 |
| 24th Feb 2025 (Mon) | 1.175 | 1.21 | 1.185 | 1.185 | 543,899 |
| 21st Feb 2025 (Fri) | 1.15 | 1.19 | 1.19 | 1.19 | 197,974 |
| 20th Feb 2025 (Thu) | 1.145 | 1.15 | 1.15 | 1.15 | 28,600 |
| 19th Feb 2025 (Wed) | 1.14 | 1.15 | 1.15 | 1.15 | 278,673 |
| 18th Feb 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.14 | 394,996 |
| 17th Feb 2025 (Mon) | 1.115 | 1.13 | 1.12 | 1.12 | 163,784 |
| 14th Feb 2025 (Fri) | 1.11 | 1.115 | 1.10 | 1.115 | 137,346 |
| 13th Feb 2025 (Thu) | 1.11 | 1.20 | 1.20 | 1.20 | 532,793 |
| 12th Feb 2025 (Wed) | 1.10 | 1.13 | 1.10 | 1.11 | 331,838 |
| 11th Feb 2025 (Tue) | 1.08 | 1.10 | 1.08 | 1.10 | 211,650 |
| 10th Feb 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 113,281 |
| 7th Feb 2025 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 215,059 |
| 6th Feb 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 436,775 |
| 5th Feb 2025 (Wed) | 1.08 | 1.08 | 1.06 | 1.06 | 550,272 |
| 4th Feb 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 195,235 |
| 3rd Feb 2025 (Mon) | 1.085 | 1.08 | 1.08 | 1.08 | 231,636 |
| 31st Jan 2025 (Fri) | 1.085 | 1.08 | 1.08 | 1.08 | 243,441 |