| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.14 | 1.16 | 1.12 | 1.16 | 324,055 |
| 17th Jul 2025 (Thu) | 1.15 | 1.16 | 1.16 | 1.16 | 698,050 |
| 16th Jul 2025 (Wed) | 1.17 | 1.15 | 1.15 | 1.15 | 318,788 |
| 15th Jul 2025 (Tue) | 1.195 | 1.1975 | 1.185 | 1.185 | 194,300 |
| 14th Jul 2025 (Mon) | 1.20 | 1.20 | 1.195 | 1.1975 | 103,690 |
| 11th Jul 2025 (Fri) | 1.2025 | 1.195 | 1.195 | 1.195 | 346,371 |
| 10th Jul 2025 (Thu) | 1.2025 | 1.20 | 1.185 | 1.20 | 353,277 |
| 9th Jul 2025 (Wed) | 1.2025 | 1.2075 | 1.2025 | 1.2075 | 217,364 |
| 8th Jul 2025 (Tue) | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 174,327 |
| 7th Jul 2025 (Mon) | 1.2075 | 1.215 | 1.21 | 1.21 | 145,596 |
| 4th Jul 2025 (Fri) | 1.2075 | 1.2075 | 1.20 | 1.20 | 386,161 |
| 3rd Jul 2025 (Thu) | 1.2075 | 1.21 | 1.21 | 1.21 | 53,051 |
| 2nd Jul 2025 (Wed) | 1.195 | 1.22 | 1.195 | 1.22 | 1,010,120 |
| 1st Jul 2025 (Tue) | 1.18 | 1.21 | 1.175 | 1.195 | 218,761 |
| 30th Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 98,404 |
| 27th Jun 2025 (Fri) | 1.16 | 1.1625 | 1.145 | 1.16 | 237,650 |
| 26th Jun 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 477,794 |
| 25th Jun 2025 (Wed) | 1.135 | 1.1575 | 1.135 | 1.155 | 393,088 |
| 24th Jun 2025 (Tue) | 1.14 | 1.14 | 1.135 | 1.135 | 1,697,156 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.16 | 1.12 | 1.16 | 1,104,817 |
| 20th Jun 2025 (Fri) | 1.105 | 1.22 | 1.22 | 1.22 | 221,151 |
| 19th Jun 2025 (Thu) | 1.10 | 1.105 | 1.10 | 1.105 | 60,235 |
| 18th Jun 2025 (Wed) | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 887,119 |
| 17th Jun 2025 (Tue) | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 133,226 |
| 16th Jun 2025 (Mon) | 1.11 | 1.11 | 1.1025 | 1.1025 | 485,130 |
| 13th Jun 2025 (Fri) | 1.1025 | 1.11 | 1.095 | 1.1025 | 444,411 |
| 12th Jun 2025 (Thu) | 1.1025 | 1.105 | 1.1025 | 1.1025 | 216,901 |
| 11th Jun 2025 (Wed) | 1.0925 | 1.1025 | 1.0925 | 1.1025 | 243,269 |
| 10th Jun 2025 (Tue) | 1.0925 | 1.10 | 1.09 | 1.10 | 112,406 |
| 9th Jun 2025 (Mon) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 108,150 |
| 6th Jun 2025 (Fri) | 1.085 | 1.10 | 1.09 | 1.09 | 240,576 |
| 5th Jun 2025 (Thu) | 1.08 | 1.085 | 1.08 | 1.085 | 418,627 |
| 4th Jun 2025 (Wed) | 1.07 | 1.085 | 1.07 | 1.08 | 357,649 |
| 3rd Jun 2025 (Tue) | 1.065 | 1.07 | 1.065 | 1.07 | 290,844 |
| 2nd Jun 2025 (Mon) | 1.055 | 1.10 | 1.065 | 1.065 | 132,253 |
| 30th May 2025 (Fri) | 1.06 | 1.08 | 1.065 | 1.08 | 105,184 |
| 29th May 2025 (Thu) | 1.055 | 1.06 | 1.055 | 1.06 | 66,403 |
| 28th May 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 277,930 |
| 27th May 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 145,903 |
| 26th May 2025 (Mon) | 1.047794 | 1.047794 | 1.047794 | 1.047794 | 0 |
| 23rd May 2025 (Fri) | 1.055 | 1.06 | 1.055 | 1.055 | 69,468 |
| 22nd May 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 4,373,822 |
| 21st May 2025 (Wed) | 1.03 | 1.07 | 1.07 | 1.07 | 463,948 |