| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.1725 | 1.175 | 1.1675 | 1.175 | 207,788 |
| 6th Nov 2025 (Thu) | 1.1825 | 1.1825 | 1.18 | 1.18 | 172,596 |
| 5th Nov 2025 (Wed) | 1.1875 | 1.18 | 1.18 | 1.18 | 404,845 |
| 4th Nov 2025 (Tue) | 1.20 | 1.21 | 1.185 | 1.185 | 343,538 |
| 3rd Nov 2025 (Mon) | 1.195 | 1.21 | 1.195 | 1.195 | 657,590 |
| 31st Oct 2025 (Fri) | 1.195 | 1.21 | 1.195 | 1.21 | 344,679 |
| 30th Oct 2025 (Thu) | 1.1925 | 1.22 | 1.195 | 1.195 | 856,433 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.195 | 954,821 |
| 28th Oct 2025 (Tue) | 1.1875 | 1.1875 | 1.185 | 1.1875 | 575,666 |
| 27th Oct 2025 (Mon) | 1.175 | 1.185 | 1.17 | 1.185 | 758,389 |
| 24th Oct 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 718,223 |
| 23rd Oct 2025 (Thu) | 1.1775 | 1.175 | 1.17 | 1.17 | 165,553 |
| 22nd Oct 2025 (Wed) | 1.155 | 1.17 | 1.17 | 1.17 | 409,429 |
| 21st Oct 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 725,708 |
| 20th Oct 2025 (Mon) | 1.1525 | 1.155 | 1.15 | 1.155 | 116,017 |
| 17th Oct 2025 (Fri) | 1.1525 | 1.15 | 1.15 | 1.15 | 709,285 |
| 16th Oct 2025 (Thu) | 1.155 | 1.155 | 1.1525 | 1.1525 | 519,096 |
| 15th Oct 2025 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 437,143 |
| 14th Oct 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 133,954 |
| 13th Oct 2025 (Mon) | 1.15 | 1.16 | 1.15 | 1.155 | 325,741 |
| 10th Oct 2025 (Fri) | 1.155 | 1.155 | 1.15 | 1.155 | 711,521 |
| 9th Oct 2025 (Thu) | 1.155 | 1.16 | 1.155 | 1.155 | 853,528 |
| 8th Oct 2025 (Wed) | 1.155 | 1.155 | 1.15 | 1.155 | 429,159 |
| 7th Oct 2025 (Tue) | 1.155 | 1.16 | 1.155 | 1.155 | 995,708 |
| 6th Oct 2025 (Mon) | 1.155 | 1.16 | 1.16 | 1.16 | 635,373 |
| 3rd Oct 2025 (Fri) | 1.155 | 1.155 | 1.15 | 1.15 | 575,689 |
| 2nd Oct 2025 (Thu) | 1.155 | 1.16 | 1.155 | 1.155 | 644,892 |
| 1st Oct 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 450,933 |
| 30th Sep 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.15 | 200,489 |
| 29th Sep 2025 (Mon) | 1.165 | 1.175 | 1.165 | 1.165 | 237,986 |
| 26th Sep 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 284,207 |
| 25th Sep 2025 (Thu) | 1.17 | 1.1775 | 1.16 | 1.16 | 113,354 |
| 24th Sep 2025 (Wed) | 1.1775 | 1.175 | 1.175 | 1.175 | 103,287 |
| 23rd Sep 2025 (Tue) | 1.18 | 1.18 | 1.175 | 1.1775 | 206,544 |
| 22nd Sep 2025 (Mon) | 1.12 | 1.175 | 1.12 | 1.175 | 542,905 |
| 19th Sep 2025 (Fri) | 1.185 | 1.185 | 1.12 | 1.12 | 464,266 |
| 18th Sep 2025 (Thu) | 1.17 | 1.185 | 1.17 | 1.185 | 431,498 |
| 17th Sep 2025 (Wed) | 1.19 | 1.175 | 1.17 | 1.17 | 1,771,551 |
| 16th Sep 2025 (Tue) | 1.22 | 1.18 | 1.18 | 1.18 | 565,339 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.205 | 1.205 | 378,142 |
| 12th Sep 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 2,227,521 |
| 11th Sep 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 217,717 |
| 10th Sep 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 365,240 |
| 9th Sep 2025 (Tue) | 1.22 | 1.23 | 1.21 | 1.21 | 96,959 |