Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.95 0.95 0.95 0.95 0
2nd May 2025 (Fri) 0.96 0.96 0.95 0.95 123,645
1st May 2025 (Thu) 0.93 0.95 0.95 0.95 127,432
30th Apr 2025 (Wed) 0.93 0.93 0.91 0.91 86,100
29th Apr 2025 (Tue) 0.93 0.93 0.91 0.93 138,012
28th Apr 2025 (Mon) 0.90 0.93 0.90 0.93 912,359
25th Apr 2025 (Fri) 0.865 0.90 0.90 0.90 137,786
24th Apr 2025 (Thu) 0.86 0.88 0.88 0.88 144,503
23rd Apr 2025 (Wed) 0.86 0.88 0.86 0.88 338,750
22nd Apr 2025 (Tue) 0.85 0.88 0.85 0.85 292,275
21st Apr 2025 (Mon) 0.83 0.83 0.83 0.83 0
18th Apr 2025 (Fri) 0.83 0.83 0.83 0.83 0
17th Apr 2025 (Thu) 0.835 0.85 0.83 0.83 615,868
16th Apr 2025 (Wed) 0.84 0.85 0.83 0.83 544,484
15th Apr 2025 (Tue) 0.835 0.835 0.835 0.835 728,386
14th Apr 2025 (Mon) 0.835 0.85 0.836 0.836 78,342
11th Apr 2025 (Fri) 0.84 0.845 0.835 0.835 429,694
10th Apr 2025 (Thu) 0.86 0.86 0.85 0.85 781,152
9th Apr 2025 (Wed) 0.86 0.86 0.84 0.855 166,243
8th Apr 2025 (Tue) 0.865 0.88 0.865 0.87 173,318
7th Apr 2025 (Mon) 0.888 0.895 0.865 0.865 183,163
4th Apr 2025 (Fri) 0.915 0.91 0.91 0.91 874,080
3rd Apr 2025 (Thu) 0.92 0.92 0.91 0.91 471,437
2nd Apr 2025 (Wed) 0.91 0.91 0.91 0.91 656,828
1st Apr 2025 (Tue) 0.91 0.93 0.894 0.92 481,049
31st Mar 2025 (Mon) 0.9125 0.92 0.92 0.92 435,973
28th Mar 2025 (Fri) 0.9025 0.9125 0.9025 0.9125 355,529
27th Mar 2025 (Thu) 0.9025 0.9025 0.9025 0.9025 199,720
26th Mar 2025 (Wed) 0.9025 0.9025 0.9025 0.9025 971,612
25th Mar 2025 (Tue) 0.93 0.93 0.90 0.90 379,303
24th Mar 2025 (Mon) 0.93 0.93 0.91 0.91 594,760
21st Mar 2025 (Fri) 0.935 0.93 0.84 0.84 1,334,440
20th Mar 2025 (Thu) 0.925 0.935 0.925 0.935 959,882
19th Mar 2025 (Wed) 0.935 0.925 0.925 0.925 145,712
18th Mar 2025 (Tue) 0.975 0.975 0.935 0.935 360,205
17th Mar 2025 (Mon) 0.99 0.99 0.97 0.975 185,205
14th Mar 2025 (Fri) 1.00 1.00 0.995 0.995 502,094
13th Mar 2025 (Thu) 1.01 0.99 0.99 0.99 53,655
12th Mar 2025 (Wed) 1.03 0.98 0.98 0.98 320,043
11th Mar 2025 (Tue) 1.04 1.04 1.03 1.03 532,001
10th Mar 2025 (Mon) 1.06 1.06 1.04 1.04 605,223
7th Mar 2025 (Fri) 1.09 1.08 1.05 1.08 136,177
6th Mar 2025 (Thu) 1.10 1.08 1.08 1.08 360,133
FTSE 100 Latest
Value8,597.42
Change1.07