| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 887,119 |
| 17th Jun 2025 (Tue) | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 133,226 |
| 16th Jun 2025 (Mon) | 1.11 | 1.11 | 1.1025 | 1.1025 | 485,130 |
| 13th Jun 2025 (Fri) | 1.1025 | 1.11 | 1.095 | 1.1025 | 444,411 |
| 12th Jun 2025 (Thu) | 1.1025 | 1.105 | 1.1025 | 1.1025 | 216,901 |
| 11th Jun 2025 (Wed) | 1.0925 | 1.1025 | 1.0925 | 1.1025 | 243,269 |
| 10th Jun 2025 (Tue) | 1.0925 | 1.10 | 1.09 | 1.10 | 112,406 |
| 9th Jun 2025 (Mon) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 108,150 |
| 6th Jun 2025 (Fri) | 1.085 | 1.10 | 1.09 | 1.09 | 240,576 |
| 5th Jun 2025 (Thu) | 1.08 | 1.085 | 1.08 | 1.085 | 418,627 |
| 4th Jun 2025 (Wed) | 1.07 | 1.085 | 1.07 | 1.08 | 357,649 |
| 3rd Jun 2025 (Tue) | 1.065 | 1.07 | 1.065 | 1.07 | 290,844 |
| 2nd Jun 2025 (Mon) | 1.055 | 1.10 | 1.065 | 1.065 | 132,253 |
| 30th May 2025 (Fri) | 1.06 | 1.08 | 1.065 | 1.08 | 105,184 |
| 29th May 2025 (Thu) | 1.055 | 1.06 | 1.055 | 1.06 | 66,403 |
| 28th May 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 277,930 |
| 27th May 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 145,903 |
| 26th May 2025 (Mon) | 1.047794 | 1.047794 | 1.047794 | 1.047794 | 0 |
| 23rd May 2025 (Fri) | 1.055 | 1.06 | 1.055 | 1.055 | 69,468 |
| 22nd May 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 4,373,822 |
| 21st May 2025 (Wed) | 1.03 | 1.07 | 1.07 | 1.07 | 463,948 |
| 20th May 2025 (Tue) | 1.02 | 1.04 | 1.025 | 1.03 | 84,533 |
| 19th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 114,802 |
| 16th May 2025 (Fri) | 0.99 | 1.02 | 1.02 | 1.02 | 167,229 |
| 15th May 2025 (Thu) | 0.99 | 1.00 | 1.00 | 1.00 | 105,570 |
| 14th May 2025 (Wed) | 0.97 | 1.00 | 0.96 | 1.00 | 974,151 |
| 13th May 2025 (Tue) | 0.946 | 0.97 | 0.946 | 0.97 | 310,143 |
| 12th May 2025 (Mon) | 0.945 | 0.946 | 0.945 | 0.946 | 102,829 |
| 9th May 2025 (Fri) | 0.942 | 0.962 | 0.962 | 0.962 | 204,887 |
| 8th May 2025 (Thu) | 0.942 | 0.942 | 0.942 | 0.942 | 192,305 |
| 7th May 2025 (Wed) | 0.942 | 0.942 | 0.942 | 0.942 | 982,768 |
| 6th May 2025 (Tue) | 0.95 | 0.95 | 0.937 | 0.95 | 627,476 |
| 5th May 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2nd May 2025 (Fri) | 0.96 | 0.96 | 0.95 | 0.95 | 123,645 |
| 1st May 2025 (Thu) | 0.93 | 0.95 | 0.95 | 0.95 | 127,432 |
| 30th Apr 2025 (Wed) | 0.93 | 0.93 | 0.91 | 0.91 | 86,100 |
| 29th Apr 2025 (Tue) | 0.93 | 0.93 | 0.91 | 0.93 | 138,012 |
| 28th Apr 2025 (Mon) | 0.90 | 0.93 | 0.90 | 0.93 | 912,359 |
| 25th Apr 2025 (Fri) | 0.865 | 0.90 | 0.90 | 0.90 | 137,786 |
| 24th Apr 2025 (Thu) | 0.86 | 0.88 | 0.88 | 0.88 | 144,503 |
| 23rd Apr 2025 (Wed) | 0.86 | 0.88 | 0.86 | 0.88 | 338,750 |
| 22nd Apr 2025 (Tue) | 0.85 | 0.88 | 0.85 | 0.85 | 292,275 |
| 21st Apr 2025 (Mon) | 0.83 | 0.83 | 0.83 | 0.83 | 0 |