| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.155 | 1.16 | 1.155 | 1.155 | 995,708 |
| 6th Oct 2025 (Mon) | 1.155 | 1.16 | 1.16 | 1.16 | 635,373 |
| 3rd Oct 2025 (Fri) | 1.155 | 1.155 | 1.15 | 1.15 | 575,689 |
| 2nd Oct 2025 (Thu) | 1.155 | 1.16 | 1.155 | 1.155 | 644,892 |
| 1st Oct 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 450,933 |
| 30th Sep 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.15 | 200,489 |
| 29th Sep 2025 (Mon) | 1.165 | 1.175 | 1.165 | 1.165 | 237,986 |
| 26th Sep 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 284,207 |
| 25th Sep 2025 (Thu) | 1.17 | 1.1775 | 1.16 | 1.16 | 113,354 |
| 24th Sep 2025 (Wed) | 1.1775 | 1.175 | 1.175 | 1.175 | 103,287 |
| 23rd Sep 2025 (Tue) | 1.18 | 1.18 | 1.175 | 1.1775 | 206,544 |
| 22nd Sep 2025 (Mon) | 1.12 | 1.175 | 1.12 | 1.175 | 542,905 |
| 19th Sep 2025 (Fri) | 1.185 | 1.185 | 1.12 | 1.12 | 464,266 |
| 18th Sep 2025 (Thu) | 1.17 | 1.185 | 1.17 | 1.185 | 431,498 |
| 17th Sep 2025 (Wed) | 1.19 | 1.175 | 1.17 | 1.17 | 1,771,551 |
| 16th Sep 2025 (Tue) | 1.22 | 1.18 | 1.18 | 1.18 | 565,339 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.205 | 1.205 | 378,142 |
| 12th Sep 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 2,227,521 |
| 11th Sep 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 217,717 |
| 10th Sep 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 365,240 |
| 9th Sep 2025 (Tue) | 1.22 | 1.23 | 1.21 | 1.21 | 96,959 |
| 8th Sep 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 132,713 |
| 5th Sep 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 293,096 |
| 4th Sep 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 53,655 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 324,190 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.19 | 1.19 | 1.19 | 167,881 |
| 1st Sep 2025 (Mon) | 1.21 | 1.20 | 1.20 | 1.20 | 443,614 |
| 29th Aug 2025 (Fri) | 1.20 | 1.21 | 1.19 | 1.19 | 1,154,532 |
| 28th Aug 2025 (Thu) | 1.215 | 1.215 | 1.21 | 1.21 | 858,416 |
| 27th Aug 2025 (Wed) | 1.215 | 1.215 | 1.20 | 1.20 | 114,463 |
| 26th Aug 2025 (Tue) | 1.245 | 1.25 | 1.215 | 1.215 | 217,137 |
| 25th Aug 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 22nd Aug 2025 (Fri) | 1.245 | 1.26 | 1.24 | 1.24 | 321,825 |
| 21st Aug 2025 (Thu) | 1.245 | 1.2575 | 1.245 | 1.2575 | 26,319 |
| 20th Aug 2025 (Wed) | 1.265 | 1.2675 | 1.245 | 1.2575 | 295,717 |
| 19th Aug 2025 (Tue) | 1.265 | 1.27 | 1.265 | 1.265 | 387,511 |
| 18th Aug 2025 (Mon) | 1.265 | 1.27 | 1.2675 | 1.2675 | 97,423 |
| 15th Aug 2025 (Fri) | 1.265 | 1.27 | 1.26 | 1.26 | 158,124 |
| 14th Aug 2025 (Thu) | 1.26 | 1.27 | 1.26 | 1.26 | 143,870 |
| 13th Aug 2025 (Wed) | 1.2475 | 1.27 | 1.27 | 1.27 | 1,918,423 |
| 12th Aug 2025 (Tue) | 1.2425 | 1.2475 | 1.2425 | 1.2475 | 282,542 |
| 11th Aug 2025 (Mon) | 1.235 | 1.25 | 1.2375 | 1.2425 | 139,150 |
| 8th Aug 2025 (Fri) | 1.23 | 1.235 | 1.23 | 1.235 | 224,939 |