Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Metalnrg Plc (MNRG)

Price 0.1025p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 0.105p
Sell 0.10p
Buy / Sell MNRG Shares
Last Trade: Buy 4,807,692.00 at 0.104p
Day's Volume: 11,491,578
Last Close: 0.1025p
Open: 0.1025p
ISIN: GB00B15FS791
Day's Range 0.1025p - 0.1025p
52wk Range: 0.102p - 0.70p
Market Capitalisation: £1m
VWAP: 0.10261p
Shares in Issue: 1,135m

Recent Trades History Metalnrg Plc (MNRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,807,692 0.104p Ordinary
13:42:55 - 18-Aug-22
Buy* 1,000,000 0.104p Ordinary
13:07:23 - 18-Aug-22
Sell* 400,000 0.1013p Ordinary
11:33:44 - 18-Aug-22
Sell* 48,820 0.1013p Ordinary
09:04:22 - 18-Aug-22
Sell* 5,000,000 0.101p Ordinary
08:52:47 - 18-Aug-22
Buy* 235,066 0.105p Ordinary
08:33:37 - 18-Aug-22

Share Price History for Metalnrg Plc

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered