| Price | 0.1025p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.105p |
| Sell | 0.10p |
| Buy / Sell MNRG Shares | |
| Last Trade: | Buy 4,807,692.00 at 0.104p |
| Day's Volume: | 11,491,578 |
| Last Close: | 0.1025p |
| Open: | 0.1025p |
| ISIN: | GB00B15FS791 |
| Day's Range | 0.1025p - 0.1025p |
| 52wk Range: | 0.102p - 0.70p |
| Market Capitalisation: | £1m |
| VWAP: | 0.10261p |
| Shares in Issue: | 1,135m |
Sector: Industrial Metals
Recent Trades History Metalnrg Plc (MNRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,807,692 | 0.104p | Ordinary |
13:42:55 - 18-Aug-22 |
| Buy* | 1,000,000 | 0.104p | Ordinary |
13:07:23 - 18-Aug-22 |
| Sell* | 400,000 | 0.1013p | Ordinary |
11:33:44 - 18-Aug-22 |
| Sell* | 48,820 | 0.1013p | Ordinary |
09:04:22 - 18-Aug-22 |
| Sell* | 5,000,000 | 0.101p | Ordinary |
08:52:47 - 18-Aug-22 |
| Buy* | 235,066 | 0.105p | Ordinary |
08:33:37 - 18-Aug-22 |
