Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Metalnrg Plc (MNRG)

Price 0.305p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 0.32p
Sell 0.29p
Buy / Sell MNRG Shares
Last Trade: Sell 800,000.00 at 0.2915p
Day's Volume: 4,561,162
Last Close: 0.305p
Open: 0.315p
ISIN: GB00B15FS791
Day's Range 0.305p - 0.306p
52wk Range: 0.0375p - 0.36p
Market Capitalisation: £4m
VWAP: 0.297491p
Shares in Issue: 1,232m

Recent Trades History Metalnrg Plc (MNRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800,000 0.2915p Ordinary
14:13:04 - 19-Jul-24
Buy* 1,361,175 0.306p Suspected BUY Trade
13:00:04 - 19-Jul-24
Sell* 1,101,323 0.2911p Ordinary
12:19:02 - 19-Jul-24
Sell* 1,015,181 0.2961p Ordinary
12:15:08 - 19-Jul-24
Sell* 2,500 0.29p Ordinary
11:02:03 - 19-Jul-24
Sell* 107,457 0.2961p Ordinary
10:04:06 - 19-Jul-24
Buy* 70,000 0.3066p Ordinary
09:51:36 - 19-Jul-24
Sell* 103,526 0.309p Ordinary
07:28:07 - 19-Jul-24

Share Price History for Metalnrg Plc

Time period:
Date Open High Low Close Volume

Share News for Metalnrg Plc

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

MetalNRG shares soar after Kyrgyzstan lifts ban on uranium projects

17th Jun 2024 17:37

(Alliance News) - MetalNRG PLC on Monday welcomed a decision by the Parliament of Kyrgyzstan to lift the ban on uranium and thorium prospecting, exploration, development and mining. Read More

SMALL-CAP WINNERS & LOSERS: MetalNRG up as Kyrgyzstan ends uranium ban

17th Jun 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

MetalNRG settles outstanding debt after selling non-core Italian asset

31st May 2024 11:58

(Alliance News) - MetalNRG PLC on Friday said it sold its stake in Eqtec Italia MDC Srl, its joint venture with fellow London listing Eqtec PLC. Read More

IN BRIEF: MetalNRG raises GBP246,341 via subscription

8th May 2024 15:07

MetalNRG PLC - London-based natural resources and energy-focused investor - Announces a subscription for 246.3 million shares at 0.1 pence each, raising GBP246,341. The price represents a premium of 60% to the closing mid-market price of 0.0625p per share on Tuesday. Net proceeds will be used to further advance potential acquisitions, including due diligence and advisory costs, and for general corporate purposes leading up to and including any proposed reverse takeover transaction. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered