Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metalnrg Plc Share Price (MNRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 24-02-2020 at 16:30:00
Change 0.175 23.33%
Buy 0.95
Sell 0.90
Buy / Sell MNRG Shares
Sponsored Financial Content
Last Trade: Sell 103,705 at 0.903p
Day's Volume: 44,672,260
Last Close: 0.75p
Open: 0.75p
ISIN: GB00B15FS791
Day's Range 0.82p - 1.00p
52wk Range: 0.21p - 1.00p
Market Capitalisation: £3m
VWAP: 0.948p
Shares in Issue: 360m

Sector: Mining

Recent Trades History Metalnrg Plc (MNRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103,7050.903Ordinary
15:32:50 - 24-Feb-20
Sell*100,9530.903Ordinary
15:32:46 - 24-Feb-20
Sell*15,9560.903Ordinary
15:32:28 - 24-Feb-20
Buy*300,0000.94Ordinary
15:29:12 - 24-Feb-20
Sell*113,7690.90Ordinary
15:28:48 - 24-Feb-20
Buy*25,0000.90Ordinary
15:26:28 - 24-Feb-20
Buy*100,0000.900Ordinary
15:22:02 - 24-Feb-20
Buy*244,9540.889Ordinary
15:20:50 - 24-Feb-20
Buy*88,2740.889Ordinary
15:20:47 - 24-Feb-20
Sell*100,0000.85Ordinary
15:15:43 - 24-Feb-20

Share Price History for Metalnrg Plc

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)0.600.650.650.665
19th Feb 2020 (Wed)0.650.650.600.60
18th Feb 2020 (Tue)0.6750.750.6250.65
17th Feb 2020 (Mon)0.5550.7750.5550.675
14th Feb 2020 (Fri)0.5650.5750.5550.555
13th Feb 2020 (Thu)0.5150.5650.5150.565
12th Feb 2020 (Wed)0.5350.5350.5150.515
11th Feb 2020 (Tue)0.5550.5550.5070.535
10th Feb 2020 (Mon)0.5150.5650.500.555
7th Feb 2020 (Fri)0.530.530.5150.515
6th Feb 2020 (Thu)0.5150.5650.500.53
5th Feb 2020 (Wed)0.500.5650.500.515
4th Feb 2020 (Tue)0.490.500.490.50
3rd Feb 2020 (Mon)0.490.500.490.49
31st Jan 2020 (Fri)0.4950.4950.490.495
30th Jan 2020 (Thu)0.5050.5050.4950.495
29th Jan 2020 (Wed)0.500.5050.500.505
28th Jan 2020 (Tue)0.5150.520.500.50
27th Jan 2020 (Mon)0.5030.550.4950.515
24th Jan 2020 (Fri)0.4750.5250.4420.503

News about Metalnrg Plc (MNRG)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered