| Price | 0.48p on 21-11-2024 at 16:57:07 |
|---|---|
| Change | 0.04p 9.09% |
| Buy | 0.50p |
| Sell | 0.46p |
| Buy / Sell MNRG Shares | |
| Last Trade: | Sell 421,576.00 at 0.4644p |
| Day's Volume: | 19,747,942 |
| Last Close: | 0.48p |
| Open: | 0.44p |
| ISIN: | GB00B15FS791 |
| Day's Range | 0.44p - 0.48p |
| 52wk Range: | 0.0375p - 0.60p |
| Market Capitalisation: | £6m |
| VWAP: | 0.471513p |
| Shares in Issue: | 1,232m |
Sector: Industrial Metals
Recent Trades History Metalnrg Plc (MNRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421,576 | 0.4644p | Ordinary |
16:25:03 - 21-Nov-24 |
| Sell* | 400,589 | 0.4644p | Ordinary |
16:23:25 - 21-Nov-24 |
| Sell* | 939,778 | 0.4701p | Ordinary |
16:12:49 - 21-Nov-24 |
| Unknown* | 2,000,000 | 0.489p | Ordinary |
15:07:35 - 21-Nov-24 |
| Buy* | 939,778 | 0.488p | Ordinary |
15:48:35 - 21-Nov-24 |
| Sell* | 64,541 | 0.4644p | Ordinary |
15:20:44 - 21-Nov-24 |
| Buy* | 80,847 | 0.488p | Ordinary |
14:51:56 - 21-Nov-24 |
| Buy* | 64,503 | 0.488p | Ordinary |
14:47:01 - 21-Nov-24 |
| Buy* | 100,725 | 0.488p | Ordinary |
14:30:32 - 21-Nov-24 |
| Buy* | 151,594 | 0.489p | Ordinary |
13:44:05 - 21-Nov-24 |
