Metalnrg Plc Share Price (MNRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.51on 15-11-2019 at 16:30:00
Change -0.005 -0.99%
Buy 0.52
Sell 0.50
Buy / Sell MNRG Shares
Sponsored Financial Content
Last Trade: Buy 400,000 at 0.52p
Day's Volume: 15,815,126
Last Close: 0.505p
Open: 0.505p
ISIN: GB00B15FS791
Day's Range 0.475p - 0.52p
52wk Range: 0.21p - 0.625p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 300m

Sector: Mining

Recent Trades History Metalnrg Plc (MNRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400,0000.52Ordinary
16:29:54 - 15-Nov-19
Buy*500,0000.514Ordinary
16:29:16 - 15-Nov-19
Sell*100,0000.481Ordinary
16:25:05 - 15-Nov-19
Buy*150,0000.50Ordinary
16:22:37 - 15-Nov-19
Buy*446,3730.498Ordinary
16:20:36 - 15-Nov-19
Buy*100,0000.494Ordinary
16:20:15 - 15-Nov-19
Buy*500,0000.494Ordinary
16:11:40 - 15-Nov-19
Sell*200,0000.46Ordinary
16:10:18 - 15-Nov-19
Sell*300,0000.48Ordinary
16:01:02 - 15-Nov-19
Sell*698,8110.482Ordinary
15:20:15 - 15-Nov-19

Share Price History for Metalnrg Plc

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.5050.550.4650.505
13th Nov 2019 (Wed)0.4850.6250.460.505
12th Nov 2019 (Tue)0.4950.5350.4250.485
11th Nov 2019 (Mon)0.4750.5750.450.495
8th Nov 2019 (Fri)0.310.590.310.475
7th Nov 2019 (Thu)0.250.310.250.31
6th Nov 2019 (Wed)0.240.250.240.25
5th Nov 2019 (Tue)0.250.2550.230.24
4th Nov 2019 (Mon)0.250.250.250.25
1st Nov 2019 (Fri)0.250.250.250.25
31st Oct 2019 (Thu)0.230.2550.230.25
30th Oct 2019 (Wed)0.230.240.230.23
29th Oct 2019 (Tue)0.240.240.230.24
28th Oct 2019 (Mon)0.240.240.240.24
25th Oct 2019 (Fri)0.260.260.240.24
24th Oct 2019 (Thu)0.280.280.260.26
23rd Oct 2019 (Wed)0.280.280.280.28
22nd Oct 2019 (Tue)0.280.280.280.28
21st Oct 2019 (Mon)0.2450.290.2450.28
18th Oct 2019 (Fri)0.2450.2450.2450.245
17th Oct 2019 (Thu)0.2450.2450.2450.245

News about Metalnrg Plc (MNRG)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered