Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Currie Global Portfolio Trust (MNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,214 315.00p Uncrossing Trade
 16:35:14 - 15-Apr-25
Sell* 570 315.00p Automatic Execution
 16:29:28 - 15-Apr-25
Sell* 1,812 315.00p Automatic Execution
 16:29:28 - 15-Apr-25
Sell* 102 315.00p Automatic Execution
 16:29:28 - 15-Apr-25
Sell* 1,752 315.00p Automatic Execution
 16:28:36 - 15-Apr-25
Sell* 205 315.00p Automatic Execution
 16:28:36 - 15-Apr-25
Sell* 309 315.00p Automatic Execution
 16:28:36 - 15-Apr-25
Sell* 1,826 315.00p Automatic Execution
 16:28:36 - 15-Apr-25
Sell* 362 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 794 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 451 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 185 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 71 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 2,110 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 1,804 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 1,774 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 18 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 6 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 145 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 922 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 1,019 315.00p Automatic Execution
 16:21:22 - 15-Apr-25
Sell* 800 314.00p Automatic Execution
 16:20:24 - 15-Apr-25
Sell* 266 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Buy* 70 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Buy* 464 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Buy* 757 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Buy* 279 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Buy* 521 314.00p Automatic Execution
 16:08:34 - 15-Apr-25
Sell* 24 313.00p Automatic Execution
 16:02:40 - 15-Apr-25
Sell* 4,402 311.74911p Ordinary
 15:55:51 - 15-Apr-25
Sell* 82 311.00p Automatic Execution
 15:52:02 - 15-Apr-25
Sell* 2,097 311.00p Automatic Execution
 15:52:02 - 15-Apr-25
Sell* 3,700 311.00p Ordinary
 15:51:49 - 15-Apr-25
Sell* 776 312.00p Automatic Execution
 15:46:23 - 15-Apr-25
Buy* 182 314.70p Ordinary
 15:15:07 - 15-Apr-25
Sell* 24 312.00p Automatic Execution
 15:13:53 - 15-Apr-25
Buy* 15 314.70p Ordinary
 14:57:40 - 15-Apr-25
Sell* 3,700 312.042p Ordinary
 14:32:05 - 15-Apr-25
Sell* 458 313.00p Automatic Execution
 14:27:48 - 15-Apr-25
Buy* 1,743 315.00p Automatic Execution
 14:27:48 - 15-Apr-25
Buy* 276 314.00p Automatic Execution
 14:27:48 - 15-Apr-25
Sell* 1,665 311.044p Ordinary
 13:47:12 - 15-Apr-25
Sell* 508 310.30p Ordinary
 13:28:15 - 15-Apr-25
Sell* 100 309.81p Ordinary
 12:56:50 - 15-Apr-25
Sell* 263 312.042p Ordinary
 12:05:23 - 15-Apr-25
Sell* 24 311.00p Automatic Execution
 09:36:29 - 15-Apr-25
Sell* 127 311.566p Ordinary
 09:06:06 - 15-Apr-25
Sell* 3,374 311.88p Ordinary
 09:03:24 - 15-Apr-25
Sell* 3,403 311.00p Ordinary
 09:03:14 - 15-Apr-25
Sell* 1,400 311.56p Ordinary
 08:36:47 - 15-Apr-25
Sell* 668 314.00p Automatic Execution
 08:17:54 - 15-Apr-25
Sell* 1,532 314.00p Automatic Execution
 08:17:54 - 15-Apr-25
Sell* 1,061 314.00p Automatic Execution
 08:03:36 - 15-Apr-25
Sell* 285 314.00p Automatic Execution
 08:03:36 - 15-Apr-25
Sell* 285 314.00p Automatic Execution
 08:03:34 - 15-Apr-25
Unknown* 0 313.00p SI Trade
 08:03:20 - 15-Apr-25
Sell* 767 315.00p Uncrossing Trade
 16:35:27 - 14-Apr-25
Sell* 270 315.00p Automatic Execution
 16:29:04 - 14-Apr-25
Sell* 91 315.00p Automatic Execution
 16:28:35 - 14-Apr-25
Sell* 67 315.00p Automatic Execution
 16:28:26 - 14-Apr-25
Sell* 1,755 315.00p Automatic Execution
 16:28:13 - 14-Apr-25
Sell* 76 315.00p Automatic Execution
 16:28:13 - 14-Apr-25
Sell* 352 315.00p Automatic Execution
 16:28:12 - 14-Apr-25
Sell* 809 315.00p Automatic Execution
 16:28:12 - 14-Apr-25
Sell* 268 315.00p Automatic Execution
 16:28:12 - 14-Apr-25
Sell* 1 315.00p Automatic Execution
 16:21:10 - 14-Apr-25
Buy* 496 318.00p Automatic Execution
 16:21:09 - 14-Apr-25
Sell* 1,500 315.1515p Ordinary
 16:16:10 - 14-Apr-25
Buy* 93 317.795p Suspected BUY Trade
 16:11:58 - 14-Apr-25
Buy* 1,298 317.85p Ordinary
 16:03:48 - 14-Apr-25
Sell* 1,318 315.1515p Ordinary
 16:03:28 - 14-Apr-25
Buy* 467 317.85p Ordinary
 16:01:28 - 14-Apr-25
Buy* 468 317.22p Ordinary
 15:59:26 - 14-Apr-25
Sell* 839 315.00p Automatic Execution
 15:49:10 - 14-Apr-25
Buy* 171 317.316p Suspected BUY Trade
 15:49:08 - 14-Apr-25
Buy* 199 317.00p Automatic Execution
 15:27:26 - 14-Apr-25
Buy* 138 317.00p Automatic Execution
 15:22:05 - 14-Apr-25
Buy* 1,851 315.00p Automatic Execution
 15:05:11 - 14-Apr-25
Buy* 3,719 315.00p Automatic Execution
 15:05:11 - 14-Apr-25
Sell* 1,896 314.00p Automatic Execution
 14:42:20 - 14-Apr-25
Sell* 2,125 314.00p Automatic Execution
 14:42:16 - 14-Apr-25
Sell* 1,936 314.00p Automatic Execution
 14:42:13 - 14-Apr-25
Sell* 1,714 314.00p Automatic Execution
 14:41:41 - 14-Apr-25
Sell* 320 314.00p Automatic Execution
 14:41:41 - 14-Apr-25
Sell* 2,021 314.00p Automatic Execution
 14:41:41 - 14-Apr-25
Sell* 2,001 314.00p Automatic Execution
 14:41:41 - 14-Apr-25
Sell* 5,865 311.153p Ordinary
 13:02:34 - 14-Apr-25
Unknown* 24,000 313.973p Ordinary
 12:26:10 - 14-Apr-25
Sell* 115 310.20p Ordinary
 11:37:46 - 14-Apr-25
Buy* 14 313.114p Suspected BUY Trade
 11:04:04 - 14-Apr-25
Sell* 11,861 310.00p Ordinary
 11:03:21 - 14-Apr-25
Buy* 14 313.377p Suspected BUY Trade
 11:02:59 - 14-Apr-25
Unknown* 0 314.00p SI Trade
 10:33:21 - 14-Apr-25
Buy* 1 314.00p SI Trade
 10:33:19 - 14-Apr-25
Unknown* 0 314.00p SI Trade
 10:33:19 - 14-Apr-25
Buy* 4 314.00p Automatic Execution
 10:29:14 - 14-Apr-25
Sell* 3,000 309.2174p Ordinary
 09:29:14 - 14-Apr-25
Sell* 13,000 310.10p Ordinary
 09:24:40 - 14-Apr-25
Buy* 93 316.5608p Ordinary
 09:00:35 - 14-Apr-25
Unknown* 0 319.00p SI Trade
 08:11:06 - 14-Apr-25
Sell* 10,360 307.00p Uncrossing Trade
 16:35:18 - 11-Apr-25
Sell* 625 307.00p Automatic Execution
 16:25:38 - 11-Apr-25
Sell* 481 307.00p Automatic Execution
 16:25:38 - 11-Apr-25
Sell* 1,047 307.00p Automatic Execution
 16:25:32 - 11-Apr-25
Sell* 780 307.00p Automatic Execution
 16:25:32 - 11-Apr-25
Sell* 240 307.00p Automatic Execution
 16:25:32 - 11-Apr-25
Sell* 1 307.00p Automatic Execution
 16:21:35 - 11-Apr-25
Sell* 161 307.00p Automatic Execution
 16:21:23 - 11-Apr-25
Sell* 2,009 307.00p Automatic Execution
 16:21:23 - 11-Apr-25
Sell* 111 307.00p Automatic Execution
 16:21:23 - 11-Apr-25
Sell* 2,209 307.00p Ordinary
 16:12:55 - 11-Apr-25
Sell* 122 307.00p Automatic Execution
 16:12:32 - 11-Apr-25
Sell* 1,757 307.00p Automatic Execution
 16:12:32 - 11-Apr-25
Sell* 627 307.00p Automatic Execution
 15:52:34 - 11-Apr-25
Sell* 900 306.00p Automatic Execution
 15:20:52 - 11-Apr-25
Sell* 6,843 306.00p Ordinary
 15:11:12 - 11-Apr-25
Sell* 1,122 305.20p Ordinary
 14:13:53 - 11-Apr-25
Sell* 2,500 305.505p Ordinary
 13:35:51 - 11-Apr-25
Buy* 96 308.00p Automatic Execution
 11:48:53 - 11-Apr-25
Buy* 8,000 307.00p Automatic Execution
 11:48:53 - 11-Apr-25
Buy* 154 307.00p Automatic Execution
 11:48:53 - 11-Apr-25
Buy* 1 307.00p SI Trade
 11:40:35 - 11-Apr-25
Unknown* 0 307.00p SI Trade
 11:40:35 - 11-Apr-25
Unknown* 0 307.00p SI Trade
 11:40:35 - 11-Apr-25
Buy* 1,065 305.51p Ordinary
 11:26:38 - 11-Apr-25
Sell* 1,065 303.20p Ordinary
 11:26:38 - 11-Apr-25
Buy* 6,343 305.00p Automatic Execution
 11:11:36 - 11-Apr-25
Buy* 2,199 305.00p Automatic Execution
 11:01:54 - 11-Apr-25
Buy* 8,000 305.00p Automatic Execution
 11:01:53 - 11-Apr-25
Buy* 2,200 304.00p Automatic Execution
 10:52:28 - 11-Apr-25
Buy* 1,366 304.00p Automatic Execution
 10:52:27 - 11-Apr-25
Sell* 288 305.00p Automatic Execution
 09:21:02 - 11-Apr-25
Sell* 1,008 306.00p Automatic Execution
 09:01:46 - 11-Apr-25
Sell* 1,192 306.00p Automatic Execution
 09:01:46 - 11-Apr-25
Sell* 287 306.00p Automatic Execution
 09:01:46 - 11-Apr-25
Sell* 295 306.00p Automatic Execution
 09:01:39 - 11-Apr-25
Sell* 2,200 306.00p Automatic Execution
 09:01:39 - 11-Apr-25
Sell* 50 307.76p Ordinary
 08:48:28 - 11-Apr-25
Buy* 1 318.00p Automatic Execution
 08:07:04 - 11-Apr-25
Buy* 60,628 307.00p Suspected BUY Trade
 16:35:20 - 10-Apr-25
Buy* 504 308.00p Automatic Execution
 16:23:28 - 10-Apr-25
Sell* 497 308.00p Automatic Execution
 16:23:28 - 10-Apr-25
Sell* 1,001 308.00p Automatic Execution
 16:23:19 - 10-Apr-25
Sell* 572 308.00p Automatic Execution
 16:23:14 - 10-Apr-25
Sell* 431 308.00p Automatic Execution
 16:23:14 - 10-Apr-25
Sell* 80 308.00p Automatic Execution
 16:23:09 - 10-Apr-25
Sell* 930 308.00p Automatic Execution
 16:23:09 - 10-Apr-25
Sell* 1,001 308.00p Automatic Execution
 16:23:04 - 10-Apr-25
Sell* 1,877 309.00p Automatic Execution
 16:01:49 - 10-Apr-25
Buy* 8,784 309.00p Automatic Execution
 16:01:43 - 10-Apr-25
Buy* 858 309.00p Automatic Execution
 16:01:43 - 10-Apr-25
Sell* 900 309.00p Automatic Execution
 16:01:43 - 10-Apr-25
Sell* 1,458 309.00p Automatic Execution
 16:01:43 - 10-Apr-25
Buy* 318 310.658p Ordinary
 15:51:17 - 10-Apr-25
Sell* 1,782 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 1,859 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 2,072 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 1 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 2,077 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 2,209 309.00p Automatic Execution
 15:32:37 - 10-Apr-25
Sell* 4,224 309.2005p Ordinary
 15:24:25 - 10-Apr-25
Sell* 578 309.00p Automatic Execution
 14:50:53 - 10-Apr-25
Sell* 7 309.00p Automatic Execution
 14:50:53 - 10-Apr-25
Sell* 14,963 310.1301p Ordinary
 14:29:53 - 10-Apr-25
Buy* 75 312.40p Ordinary
 14:27:17 - 10-Apr-25
Sell* 19,748 310.1301p Ordinary
 14:24:32 - 10-Apr-25
Sell* 2,500 309.8041p Ordinary
 14:12:08 - 10-Apr-25
Sell* 17,854 310.4101p Ordinary
 12:27:39 - 10-Apr-25
Buy* 51 313.25p Ordinary
 11:56:38 - 10-Apr-25
Buy* 7 313.25p Ordinary
 11:56:38 - 10-Apr-25
Buy* 54 313.25p Ordinary
 11:56:37 - 10-Apr-25
Buy* 176 313.245p Ordinary
 11:56:37 - 10-Apr-25
Sell* 977 310.0051p Ordinary
 11:28:18 - 10-Apr-25
Sell* 968 310.0001p Ordinary
 11:18:13 - 10-Apr-25
Sell* 455 310.403p Ordinary
 11:17:18 - 10-Apr-25
Sell* 693 312.00p Automatic Execution
 10:48:23 - 10-Apr-25
Sell* 586 312.00p Automatic Execution
 10:48:23 - 10-Apr-25
Sell* 892 312.00p Automatic Execution
 10:48:23 - 10-Apr-25
Sell* 2,200 312.00p Automatic Execution
 10:48:16 - 10-Apr-25
Buy* 747 317.95p Ordinary
 09:59:14 - 10-Apr-25
Sell* 1,328 313.9677p Ordinary
 09:38:33 - 10-Apr-25
Buy* 313 318.537p Ordinary
 08:51:38 - 10-Apr-25
Buy* 44 318.545p Suspected BUY Trade
 08:40:40 - 10-Apr-25
Buy* 494 320.989p Ordinary
 08:03:43 - 10-Apr-25
Buy* 1,500 311.00p Automatic Execution
 08:00:32 - 10-Apr-25
Sell* 223 296.00p Automatic Execution
 16:36:32 - 09-Apr-25
Sell* 3,121 296.00p Uncrossing Trade
 16:35:23 - 09-Apr-25
Sell* 188 295.00p Automatic Execution
 16:06:19 - 09-Apr-25
Buy* 16 297.6276p Ordinary
 16:05:57 - 09-Apr-25
Sell* 426 297.00p Automatic Execution
 15:53:53 - 09-Apr-25
Sell* 1,897 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,975 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,865 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,861 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,900 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,478 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 25 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 514 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Buy* 1,997 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
Sell* 1,719 297.00p Automatic Execution
 15:52:34 - 09-Apr-25
FTSE 100 Latest
Value8,531.61
Change0.00