| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 323.55p | Ordinary |
11:24:22 - 31-Mar-25 |
| Sell* | 380 | 324.44p | Ordinary |
09:56:41 - 31-Mar-25 |
| Buy* | 1,405 | 327.00p | Automatic Execution |
09:46:27 - 31-Mar-25 |
| Buy* | 9 | 326.84p | Ordinary |
09:32:22 - 31-Mar-25 |
| Buy* | 563 | 326.08p | Ordinary |
09:31:01 - 31-Mar-25 |
| Sell* | 1,527 | 326.03p | Ordinary |
09:16:55 - 31-Mar-25 |
| Buy* | 1,835 | 328.00p | Automatic Execution |
09:16:04 - 31-Mar-25 |
| Buy* | 1,500 | 328.00p | Automatic Execution |
09:16:04 - 31-Mar-25 |
| Sell* | 1,500 | 325.0193p | Ordinary |
09:11:36 - 31-Mar-25 |
| Sell* | 1,960 | 326.03p | Ordinary |
08:13:39 - 31-Mar-25 |
| Unknown* | 8,599 | 325.7205p | Ordinary |
08:06:17 - 31-Mar-25 |
| Buy* | 113 | 328.5305p | Ordinary |
08:00:55 - 31-Mar-25 |
| Buy* | 226 | 328.5305p | Ordinary |
08:00:51 - 31-Mar-25 |
| Sell* | 756 | 326.33p | Ordinary |
08:00:44 - 31-Mar-25 |
| Buy* | 283 | 328.5305p | Ordinary |
08:00:42 - 31-Mar-25 |
| Buy* | 600 | 328.529p | Ordinary |
08:00:20 - 31-Mar-25 |
| Sell* | 20,457 | 332.00p | Uncrossing Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 127 | 333.4489p | Ordinary |
16:23:44 - 28-Mar-25 |
| Sell* | 98 | 333.00p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 189 | 333.00p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Buy* | 701 | 334.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 302 | 333.10p | Ordinary |
16:15:43 - 28-Mar-25 |
| Sell* | 445 | 333.45p | Ordinary |
16:07:18 - 28-Mar-25 |
| Sell* | 375 | 333.00p | Automatic Execution |
16:03:37 - 28-Mar-25 |
| Sell* | 1,200 | 333.1008p | Ordinary |
16:01:49 - 28-Mar-25 |
| Sell* | 1,151 | 333.22p | Ordinary |
15:50:26 - 28-Mar-25 |
| Sell* | 220 | 333.8978p | Ordinary |
15:47:40 - 28-Mar-25 |
| Sell* | 1,930 | 332.57637p | Ordinary |
15:23:28 - 28-Mar-25 |
| Sell* | 451 | 333.78p | Ordinary |
14:52:28 - 28-Mar-25 |
| Sell* | 596 | 333.90p | Ordinary |
14:34:03 - 28-Mar-25 |
| Buy* | 125 | 334.42p | Ordinary |
14:33:03 - 28-Mar-25 |
| Buy* | 125 | 334.617p | Ordinary |
14:31:09 - 28-Mar-25 |
| Buy* | 1,495 | 336.00p | Automatic Execution |
13:31:40 - 28-Mar-25 |
| Buy* | 1,500 | 336.00p | Automatic Execution |
13:10:45 - 28-Mar-25 |
| Buy* | 4,921 | 336.00p | Automatic Execution |
13:10:45 - 28-Mar-25 |
| Unknown* | 14,616 | 335.00p | Ordinary |
13:02:15 - 28-Mar-25 |
| Sell* | 2,564 | 334.395p | Ordinary |
12:44:06 - 28-Mar-25 |
| Sell* | 534 | 335.36p | Ordinary |
12:31:46 - 28-Mar-25 |
| Sell* | 2,872 | 334.8042p | Ordinary |
12:06:19 - 28-Mar-25 |
| Sell* | 345 | 336.00p | Automatic Execution |
12:04:07 - 28-Mar-25 |
| Sell* | 169 | 336.00p | Automatic Execution |
12:04:07 - 28-Mar-25 |
| Sell* | 190 | 336.00p | Automatic Execution |
12:04:07 - 28-Mar-25 |
| Sell* | 188 | 336.00p | Automatic Execution |
12:04:07 - 28-Mar-25 |
| Sell* | 5,505 | 335.125p | Ordinary |
12:03:25 - 28-Mar-25 |
| Buy* | 308 | 337.08p | Ordinary |
11:21:44 - 28-Mar-25 |
| Unknown* | 21,011 | 336.50p | Negotiated Trade |
11:19:27 - 28-Mar-25 |
| Buy* | 440 | 337.617p | Ordinary |
11:11:01 - 28-Mar-25 |
| Buy* | 949 | 337.00p | Automatic Execution |
10:54:03 - 28-Mar-25 |
| Buy* | 1,499 | 337.00p | Automatic Execution |
10:54:03 - 28-Mar-25 |
| Sell* | 1,540 | 334.36p | Ordinary |
09:56:37 - 28-Mar-25 |
| Sell* | 283 | 334.36p | Ordinary |
09:43:29 - 28-Mar-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:06:33 - 28-Mar-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:06:01 - 28-Mar-25 |
| Buy* | 1 | 337.00p | Automatic Execution |
08:05:53 - 28-Mar-25 |
| Buy* | 366 | 334.70p | Ordinary |
08:01:06 - 28-Mar-25 |
| Sell* | 4,652 | 336.00p | Uncrossing Trade |
16:35:17 - 27-Mar-25 |
| Sell* | 292 | 336.3582p | Ordinary |
15:47:32 - 27-Mar-25 |
| Sell* | 207 | 337.00p | Automatic Execution |
15:32:30 - 27-Mar-25 |
| Sell* | 168 | 337.00p | Automatic Execution |
15:32:30 - 27-Mar-25 |
| Buy* | 384 | 338.00p | Automatic Execution |
14:40:27 - 27-Mar-25 |
| Sell* | 258 | 337.00p | Automatic Execution |
14:39:32 - 27-Mar-25 |
| Buy* | 981 | 337.00p | Automatic Execution |
14:20:19 - 27-Mar-25 |
| Buy* | 2,619 | 337.00p | Automatic Execution |
14:20:19 - 27-Mar-25 |
| Buy* | 2,513 | 336.00p | Automatic Execution |
14:07:00 - 27-Mar-25 |
| Sell* | 4,000 | 335.00p | Ordinary |
14:06:23 - 27-Mar-25 |
| Buy* | 2,374 | 336.00p | Automatic Execution |
14:05:23 - 27-Mar-25 |
| Sell* | 6,165 | 335.00p | Ordinary |
14:04:50 - 27-Mar-25 |
| Buy* | 16 | 337.00p | SI Trade |
13:54:21 - 27-Mar-25 |
| Buy* | 1,500 | 336.00p | Automatic Execution |
13:54:21 - 27-Mar-25 |
| Sell* | 742 | 334.719p | Negotiated Trade |
12:48:45 - 27-Mar-25 |
| Sell* | 1,250 | 335.36p | Ordinary |
12:12:19 - 27-Mar-25 |
| Buy* | 2,660 | 336.62p | Ordinary |
11:57:35 - 27-Mar-25 |
| Sell* | 2,686 | 335.1501p | Ordinary |
11:57:35 - 27-Mar-25 |
| Sell* | 4,000 | 335.1501p | Ordinary |
11:56:44 - 27-Mar-25 |
| Sell* | 480 | 335.48p | Ordinary |
11:15:30 - 27-Mar-25 |
| Sell* | 2,712 | 337.63121p | Ordinary |
10:44:54 - 27-Mar-25 |
| Sell* | 1,792 | 337.82p | Ordinary |
10:16:47 - 27-Mar-25 |
| Unknown* | 16,000 | 338.00p | Negotiated Trade |
08:17:46 - 27-Mar-25 |
| Sell* | 2,200 | 337.00p | Automatic Execution |
08:03:30 - 27-Mar-25 |
| Sell* | 661 | 337.00p | Automatic Execution |
08:03:30 - 27-Mar-25 |
| Sell* | 602 | 337.00p | Automatic Execution |
08:03:30 - 27-Mar-25 |
| Sell* | 1,500 | 337.00p | Automatic Execution |
08:00:55 - 27-Mar-25 |
| Buy* | 143 | 342.058p | Ordinary |
08:00:48 - 27-Mar-25 |
| Buy* | 143 | 342.058p | Ordinary |
08:00:48 - 27-Mar-25 |
| Buy* | 8 | 342.10p | Ordinary |
08:00:42 - 27-Mar-25 |
| Buy* | 286 | 342.058p | Ordinary |
08:00:35 - 27-Mar-25 |
| Sell* | 1,381 | 338.56p | Ordinary |
08:00:26 - 27-Mar-25 |
| Unknown* | 3,000 | 340.00p | OTC Trade |
17:07:12 - 26-Mar-25 |
| Sell* | 1,091 | 340.00p | Uncrossing Trade |
16:35:16 - 26-Mar-25 |
| Unknown* | 7,188 | 340.00p | Automatic Execution |
16:12:58 - 26-Mar-25 |
| Buy* | 709 | 340.00p | Automatic Execution |
16:12:58 - 26-Mar-25 |
| Sell* | 2,103 | 340.00p | Automatic Execution |
16:12:58 - 26-Mar-25 |
| Unknown* | 8,313 | 340.00p | Automatic Execution |
16:12:52 - 26-Mar-25 |
| Buy* | 835 | 340.00p | Automatic Execution |
16:12:52 - 26-Mar-25 |
| Sell* | 852 | 340.00p | Automatic Execution |
16:12:52 - 26-Mar-25 |
| Sell* | 364 | 340.00p | Automatic Execution |
16:12:46 - 26-Mar-25 |
| Sell* | 996 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 2,068 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,851 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,932 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 2,216 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,946 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,956 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,893 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 2,009 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,973 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,874 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,943 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 2,154 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 189 | 340.00p | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Sell* | 1,817 | 340.52p | Ordinary |
15:35:48 - 26-Mar-25 |
| Sell* | 213 | 340.00p | Automatic Execution |
14:53:19 - 26-Mar-25 |
| Buy* | 149 | 341.00p | Automatic Execution |
14:53:19 - 26-Mar-25 |
| Buy* | 1,285 | 341.00p | Automatic Execution |
14:53:19 - 26-Mar-25 |
| Buy* | 3,000 | 340.12p | Ordinary |
14:05:34 - 26-Mar-25 |
| Unknown* | 1,000 | 341.00p | Automatic Execution |
14:02:36 - 26-Mar-25 |
| Sell* | 2,000 | 341.00p | Automatic Execution |
14:02:36 - 26-Mar-25 |
| Unknown* | 9,032 | 341.266p | Ordinary |
13:12:26 - 26-Mar-25 |
| Sell* | 700 | 341.4177p | Ordinary |
13:03:07 - 26-Mar-25 |
| Sell* | 1,163 | 341.689p | Negotiated Trade |
12:59:31 - 26-Mar-25 |
| Sell* | 195 | 341.665p | Negotiated Trade |
12:36:12 - 26-Mar-25 |
| Sell* | 289 | 341.672p | Negotiated Trade |
12:13:26 - 26-Mar-25 |
| Sell* | 289 | 341.671p | Negotiated Trade |
11:46:40 - 26-Mar-25 |
| Sell* | 400 | 341.4187p | Ordinary |
11:01:46 - 26-Mar-25 |
| Sell* | 260 | 341.811p | Negotiated Trade |
09:33:24 - 26-Mar-25 |
| Sell* | 129 | 341.24p | Ordinary |
09:27:13 - 26-Mar-25 |
| Sell* | 3 | 341.25p | Ordinary |
09:14:12 - 26-Mar-25 |
| Buy* | 1,456 | 340.7975p | Ordinary |
08:17:10 - 26-Mar-25 |
| Unknown* | 0 | 343.00p | SI Trade |
08:12:10 - 26-Mar-25 |
| Buy* | 290 | 341.236p | Ordinary |
08:08:38 - 26-Mar-25 |
| Buy* | 4,714 | 342.36p | Ordinary |
08:04:58 - 26-Mar-25 |
| Buy* | 251 | 344.094p | Ordinary |
08:00:53 - 26-Mar-25 |
| Sell* | 3,183 | 340.25023p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 852 | 343.00p | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Unknown* | 13,072 | 344.00p | Automatic Execution |
16:18:08 - 25-Mar-25 |
| Buy* | 657 | 344.00p | Automatic Execution |
16:18:08 - 25-Mar-25 |
| Sell* | 174 | 344.00p | Automatic Execution |
16:18:08 - 25-Mar-25 |
| Sell* | 180 | 344.00p | Automatic Execution |
16:18:08 - 25-Mar-25 |
| Sell* | 917 | 344.00p | Automatic Execution |
16:18:08 - 25-Mar-25 |
| Sell* | 256 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Sell* | 5,494 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Sell* | 3,198 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Sell* | 4,319 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Buy* | 4,320 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Buy* | 225 | 344.00p | Automatic Execution |
16:07:00 - 25-Mar-25 |
| Sell* | 112 | 342.00p | Automatic Execution |
16:02:49 - 25-Mar-25 |
| Sell* | 58 | 343.00p | Automatic Execution |
16:02:06 - 25-Mar-25 |
| Buy* | 51 | 344.00p | Automatic Execution |
15:55:47 - 25-Mar-25 |
| Sell* | 137 | 343.00p | Automatic Execution |
15:53:20 - 25-Mar-25 |
| Unknown* | 12,413 | 344.00p | Automatic Execution |
15:53:20 - 25-Mar-25 |
| Buy* | 211 | 344.00p | Automatic Execution |
15:53:20 - 25-Mar-25 |
| Buy* | 756 | 344.00p | Automatic Execution |
15:53:20 - 25-Mar-25 |
| Sell* | 6,324 | 344.00p | Automatic Execution |
15:53:20 - 25-Mar-25 |
| Sell* | 296 | 344.00p | Automatic Execution |
15:50:26 - 25-Mar-25 |
| Sell* | 624 | 343.24p | Ordinary |
15:42:32 - 25-Mar-25 |
| Sell* | 362 | 341.48p | Ordinary |
14:44:17 - 25-Mar-25 |
| Sell* | 361 | 342.00p | Ordinary |
14:42:38 - 25-Mar-25 |
| Sell* | 1,000 | 343.30p | Ordinary |
13:20:10 - 25-Mar-25 |
| Sell* | 1,725 | 343.30p | Ordinary |
12:56:58 - 25-Mar-25 |
| Sell* | 6,695 | 342.50p | Ordinary |
12:21:17 - 25-Mar-25 |
| Buy* | 130 | 345.80p | Ordinary |
10:30:26 - 25-Mar-25 |
| Buy* | 20 | 345.80p | Ordinary |
10:10:09 - 25-Mar-25 |
| Sell* | 300 | 339.96p | Ordinary |
10:00:42 - 25-Mar-25 |
| Sell* | 880 | 341.08p | Ordinary |
09:27:02 - 25-Mar-25 |
| Sell* | 207 | 339.96p | Ordinary |
08:11:25 - 25-Mar-25 |
| Sell* | 10,524 | 344.00p | Uncrossing Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 1,484 | 344.00p | Automatic Execution |
16:30:00 - 24-Mar-25 |
| Sell* | 800 | 344.00p | Automatic Execution |
16:09:21 - 24-Mar-25 |
| Sell* | 150 | 344.00p | Automatic Execution |
16:09:21 - 24-Mar-25 |
| Sell* | 99 | 344.00p | Automatic Execution |
16:09:21 - 24-Mar-25 |
| Sell* | 1,390 | 344.00p | Automatic Execution |
16:09:21 - 24-Mar-25 |
| Sell* | 800 | 344.00p | Automatic Execution |
16:07:25 - 24-Mar-25 |
| Buy* | 800 | 344.00p | Automatic Execution |
16:07:25 - 24-Mar-25 |
| Sell* | 372 | 343.00p | Automatic Execution |
16:02:02 - 24-Mar-25 |
| Sell* | 1,390 | 343.00p | Automatic Execution |
15:48:50 - 24-Mar-25 |
| Sell* | 261 | 343.00p | Automatic Execution |
15:39:19 - 24-Mar-25 |
| Sell* | 158 | 343.2565p | Ordinary |
15:34:26 - 24-Mar-25 |
| Sell* | 158 | 343.258p | Negotiated Trade |
15:29:25 - 24-Mar-25 |
| Sell* | 129 | 343.26p | Negotiated Trade |
15:22:27 - 24-Mar-25 |
| Sell* | 288 | 343.464p | Negotiated Trade |
15:15:29 - 24-Mar-25 |
| Sell* | 247 | 343.00p | Automatic Execution |
15:04:13 - 24-Mar-25 |
| Sell* | 580 | 343.00p | Automatic Execution |
15:04:13 - 24-Mar-25 |
| Sell* | 1,390 | 343.00p | Automatic Execution |
15:04:13 - 24-Mar-25 |
| Sell* | 1,390 | 341.00p | Automatic Execution |
14:40:08 - 24-Mar-25 |
| Sell* | 2,167 | 341.78p | Ordinary |
14:30:49 - 24-Mar-25 |
| Sell* | 1,900 | 341.04p | Ordinary |
14:30:04 - 24-Mar-25 |
| Sell* | 1,390 | 340.00p | Automatic Execution |
14:14:22 - 24-Mar-25 |
| Sell* | 850 | 339.55p | Ordinary |
13:50:42 - 24-Mar-25 |
| Sell* | 48 | 339.00p | Automatic Execution |
13:47:09 - 24-Mar-25 |
| Sell* | 326 | 339.00p | Automatic Execution |
13:47:09 - 24-Mar-25 |
| Sell* | 139 | 339.00p | Automatic Execution |
13:47:09 - 24-Mar-25 |
| Sell* | 800 | 339.00p | Automatic Execution |
13:47:09 - 24-Mar-25 |
| Sell* | 6,392 | 340.00p | Ordinary |
13:37:21 - 24-Mar-25 |
| Sell* | 915 | 340.00p | Ordinary |
11:06:07 - 24-Mar-25 |
| Sell* | 60 | 340.00p | Ordinary |
11:03:09 - 24-Mar-25 |
| Sell* | 744 | 340.00p | Ordinary |
10:54:13 - 24-Mar-25 |
| Buy* | 14 | 342.25p | Ordinary |
10:39:24 - 24-Mar-25 |
| Sell* | 106 | 340.00p | Ordinary |
10:10:48 - 24-Mar-25 |
| Sell* | 6,515 | 340.00p | Ordinary |
10:08:50 - 24-Mar-25 |
| Sell* | 113 | 340.00p | Ordinary |
10:08:32 - 24-Mar-25 |