UK dividends calendar - next 7 days
21st Jul 2023 15:39
| Price | 313.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 315.00p |
| Sell | 313.00p |
| Buy / Sell MNP Shares | |
| Last Trade: | Unknown 1,199.00 at 312.00p |
| Day's Volume: | 139,009 |
| Last Close: | 313.00p |
| Open: | 313.00p |
| ISIN: | GB0005372411 |
| Day's Range | 310.00p - 314.00p |
| 52wk Range: | 273.00p - 358.00p |
| Market Capitalisation: | £232m |
| VWAP: | 311.87867p |
| Shares in Issue: | 74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Martin Currie Global Portfolio Trust (MNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,199 | 312.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 15,147 | 313.00p | Uncrossing Trade |
15:35:02 - 22-Sep-23 |
| Unknown* | 7,978 | 313.00p | Automatic Execution |
15:18:47 - 22-Sep-23 |
| Buy* | 10,000 | 313.00p | Automatic Execution |
15:18:47 - 22-Sep-23 |
| Buy* | 4,609 | 313.00p | Automatic Execution |
15:18:47 - 22-Sep-23 |
| Buy* | 19 | 313.00p | Automatic Execution |
15:04:49 - 22-Sep-23 |
| Buy* | 372 | 313.00p | Automatic Execution |
15:04:49 - 22-Sep-23 |
| Buy* | 5,071 | 312.00p | Automatic Execution |
15:04:49 - 22-Sep-23 |
| Sell* | 1,799 | 312.00p | Automatic Execution |
15:04:49 - 22-Sep-23 |
| Buy* | 130 | 313.00p | Automatic Execution |
14:55:55 - 22-Sep-23 |