Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Currie Global Portfolio Trust (MNP) Share Price

Price 341.00p on 14-03-2025 at 17:30:01
Change 5.00p 1.49%
Buy 342.00p
Sell 341.00p
Buy / Sell MNP Shares
Last Trade: Sell 9,910.00 at 341.00p
Day's Volume: 110,982
Last Close: 341.00p
Open: 339.00p
ISIN: GB0005372411
Day's Range 337.00p - 341.00p
52wk Range: 334.00p - 398.00p
Market Capitalisation: £203m
VWAP: 338.88166p
Shares in Issue: 59m

Martin Currie Global Portfolio Trust (MNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,910 341.00p Uncrossing Trade
16:35:17 - 14-Mar-25
Sell* 1,843 341.00p Automatic Execution
16:24:21 - 14-Mar-25
Sell* 2,132 341.00p Automatic Execution
16:24:21 - 14-Mar-25
Sell* 2,000 340.00p Automatic Execution
16:22:38 - 14-Mar-25
Sell* 160 340.00p Automatic Execution
16:13:14 - 14-Mar-25
Buy* 1,827 340.46p Ordinary
16:02:02 - 14-Mar-25
Sell* 2,391 339.00p Automatic Execution
15:55:23 - 14-Mar-25
Sell* 2,191 339.00p Automatic Execution
15:55:19 - 14-Mar-25
Buy* 189 341.00p Automatic Execution
15:44:58 - 14-Mar-25
Buy* 119 341.00p Automatic Execution
15:44:58 - 14-Mar-25
See more Martin Currie Global Portfolio Trust trades

Martin Currie Global Portfolio Trust (MNP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 339.00 341.00 337.00 341.00 110,982
13th Mar 2025 (Thu) 338.00 338.00 334.00 336.00 107,824
12th Mar 2025 (Wed) 338.00 340.00 336.00 339.00 48,450
11th Mar 2025 (Tue) 340.00 344.00 337.00 337.00 65,149
10th Mar 2025 (Mon) 345.00 345.00 342.00 343.00 90,874
7th Mar 2025 (Fri) 350.00 350.00 346.00 348.00 45,621
6th Mar 2025 (Thu) 355.00 356.00 348.00 355.00 82,792
5th Mar 2025 (Wed) 360.00 360.00 351.00 352.00 169,606
4th Mar 2025 (Tue) 364.00 364.00 348.00 351.00 83,351
3rd Mar 2025 (Mon) 360.00 362.00 359.00 361.00 30,190
28th Feb 2025 (Fri) 356.00 360.00 356.00 359.00 76,002
27th Feb 2025 (Thu) 365.00 365.00 362.00 364.00 100,683
26th Feb 2025 (Wed) 365.00 367.00 365.00 367.00 46,408
25th Feb 2025 (Tue) 365.00 365.00 363.00 364.00 95,322
24th Feb 2025 (Mon) 370.00 370.00 365.00 367.00 62,458
21st Feb 2025 (Fri) 373.00 373.00 371.00 371.00 139,947
20th Feb 2025 (Thu) 373.00 373.00 370.00 371.00 151,381
19th Feb 2025 (Wed) 373.00 376.00 372.00 374.00 61,507
18th Feb 2025 (Tue) 375.00 378.00 375.00 376.00 107,540
17th Feb 2025 (Mon) 375.00 377.00 374.00 377.00 95,056
See more Martin Currie Global Portfolio Trust price history

Martin Currie Global Portfolio Trust (MNP) Regulatory News

Date Source Headline
14th Mar 2025 4:50 pm RNS Transaction in Own Shares
14th Mar 2025 9:09 am RNS Net Asset Value(s)
13th Mar 2025 4:45 pm RNS Transaction in Own Shares
13th Mar 2025 8:11 am RNS Net Asset Value(s)
12th Mar 2025 4:45 pm RNS Transaction in Own Shares
12th Mar 2025 8:50 am RNS Net Asset Value(s)
11th Mar 2025 4:45 pm RNS Transaction in Own Shares
11th Mar 2025 8:39 am RNS Net Asset Value(s)
10th Mar 2025 5:00 pm RNS Transaction in Own Shares
10th Mar 2025 8:57 am RNS Net Asset Value(s)
See more Martin Currie Global Portfolio Trust regulatory news

Martin Currie Global Portfolio Trust (MNP) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Martin Currie Global Portfolio Trust fully repays GBP10 million loan

25th Nov 2024 15:35

(Alliance News) - Martin Currie Global Portfolio Trust PLC on Monday said it has repaid in full an unsecured GBP10 million loan with The Royal Bank of Scotland International Ltd. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Martin Currie Global Portfolio Trust news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered