| Price | 289.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 2.00p 0.7% |
| Buy | 290.00p |
| Sell | 289.00p |
| Buy / Sell MNP Shares | |
| Last Trade: | Unknown 1,934.00 at 288.409p |
| Day's Volume: | 188,602 |
| Last Close: | 289.00p |
| Open: | 282.00p |
| ISIN: | GB0005372411 |
| Day's Range | 280.00p - 289.00p |
| 52wk Range: | 276.00p - 435.00p |
| Market Capitalisation: | £235m |
| VWAP: | 285.69149p |
| Shares in Issue: | 81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Martin Currie Global Portfolio Trust (MNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,934 | 288.409p | Ordinary Currency Conversion OTC Trade |
16:27:38 - 30-Sep-22 |
| Sell* | 13,757 | 289.00p | Uncrossing Trade |
15:35:24 - 30-Sep-22 |
| Sell* | 15,000 | 289.00p | Ordinary |
15:24:31 - 30-Sep-22 |
| Buy* | 702 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 183 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 1,548 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 1,377 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 171 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 1,548 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
| Buy* | 1,218 | 289.00p | Automatic Execution |
15:24:23 - 30-Sep-22 |
