Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Currie Global Portfolio Trust (MNP)

Price 289.00p on 30-09-2022 at 16:30:04
Change 2.00p 0.7%
Buy 290.00p
Sell 289.00p
Buy / Sell MNP Shares
Last Trade: Unknown 1,934.00 at 288.409p
Day's Volume: 188,602
Last Close: 289.00p
Open: 282.00p
ISIN: GB0005372411
Day's Range 280.00p - 289.00p
52wk Range: 276.00p - 435.00p
Market Capitalisation: £235m
VWAP: 285.69149p
Shares in Issue: 81m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,934 288.409p Ordinary
Currency Conversion
OTC Trade
16:27:38 - 30-Sep-22
Sell* 13,757 289.00p Uncrossing Trade
15:35:24 - 30-Sep-22
Sell* 15,000 289.00p Ordinary
15:24:31 - 30-Sep-22
Buy* 702 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 183 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 1,548 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 1,377 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 171 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 1,548 289.00p Automatic Execution
15:24:23 - 30-Sep-22
Buy* 1,218 289.00p Automatic Execution
15:24:23 - 30-Sep-22

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered