Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Currie Global Portfolio Trust (MNP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 310.00 315.00 310.00 315.00 63,059
14th Apr 2025 (Mon) 310.00 318.00 310.00 315.00 96,779
11th Apr 2025 (Fri) 318.00 318.00 304.00 307.00 86,325
10th Apr 2025 (Thu) 311.00 312.00 307.00 307.00 183,385
9th Apr 2025 (Wed) 294.00 298.00 287.00 296.00 61,986
8th Apr 2025 (Tue) 301.00 308.00 299.00 307.00 307,619
7th Apr 2025 (Mon) 286.00 306.00 280.00 295.00 174,857
4th Apr 2025 (Fri) 309.00 310.00 301.00 304.00 182,051
FTSE 100 Latest
Value8,787.02
Change0.00