| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 63,059 |
| 14th Apr 2025 (Mon) | 310.00 | 318.00 | 310.00 | 315.00 | 96,779 |
| 11th Apr 2025 (Fri) | 318.00 | 318.00 | 304.00 | 307.00 | 86,325 |
| 10th Apr 2025 (Thu) | 311.00 | 312.00 | 307.00 | 307.00 | 183,385 |
| 9th Apr 2025 (Wed) | 294.00 | 298.00 | 287.00 | 296.00 | 61,986 |
| 8th Apr 2025 (Tue) | 301.00 | 308.00 | 299.00 | 307.00 | 307,619 |
| 7th Apr 2025 (Mon) | 286.00 | 306.00 | 280.00 | 295.00 | 174,857 |
| 4th Apr 2025 (Fri) | 309.00 | 310.00 | 301.00 | 304.00 | 182,051 |
| 3rd Apr 2025 (Thu) | 321.00 | 322.00 | 311.00 | 312.00 | 238,747 |
| 2nd Apr 2025 (Wed) | 328.00 | 331.00 | 327.00 | 331.00 | 30,876 |
| 1st Apr 2025 (Tue) | 328.00 | 331.00 | 327.00 | 330.00 | 107,687 |
| 31st Mar 2025 (Mon) | 328.00 | 328.00 | 324.00 | 325.00 | 72,275 |
| 28th Mar 2025 (Fri) | 337.00 | 337.00 | 332.00 | 332.00 | 89,788 |
| 27th Mar 2025 (Thu) | 337.00 | 338.00 | 336.00 | 336.00 | 65,375 |
| 26th Mar 2025 (Wed) | 341.00 | 341.00 | 340.00 | 340.00 | 81,273 |
| 25th Mar 2025 (Tue) | 344.00 | 344.00 | 342.00 | 343.00 | 66,326 |
| 24th Mar 2025 (Mon) | 339.00 | 344.00 | 339.00 | 344.00 | 48,626 |
| 21st Mar 2025 (Fri) | 344.00 | 344.00 | 338.00 | 342.00 | 37,584 |
| 20th Mar 2025 (Thu) | 341.00 | 342.00 | 341.00 | 342.00 | 52,746 |
| 19th Mar 2025 (Wed) | 339.00 | 342.00 | 339.00 | 342.00 | 134,119 |
| 18th Mar 2025 (Tue) | 344.00 | 344.00 | 338.00 | 340.00 | 55,287 |
| 17th Mar 2025 (Mon) | 334.00 | 342.00 | 334.00 | 342.00 | 114,465 |
| 14th Mar 2025 (Fri) | 339.00 | 341.00 | 337.00 | 341.00 | 110,982 |
| 13th Mar 2025 (Thu) | 338.00 | 338.00 | 334.00 | 336.00 | 107,824 |
| 12th Mar 2025 (Wed) | 338.00 | 340.00 | 336.00 | 339.00 | 48,450 |
| 11th Mar 2025 (Tue) | 340.00 | 344.00 | 337.00 | 337.00 | 65,149 |
| 10th Mar 2025 (Mon) | 345.00 | 345.00 | 342.00 | 343.00 | 90,874 |