| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 337.00 | 337.00 | 332.00 | 332.00 | 89,788 |
| 27th Mar 2025 (Thu) | 337.00 | 338.00 | 336.00 | 336.00 | 65,375 |
| 26th Mar 2025 (Wed) | 341.00 | 341.00 | 340.00 | 340.00 | 81,273 |
| 25th Mar 2025 (Tue) | 344.00 | 344.00 | 342.00 | 343.00 | 66,326 |
| 24th Mar 2025 (Mon) | 339.00 | 344.00 | 339.00 | 344.00 | 48,626 |
| 21st Mar 2025 (Fri) | 344.00 | 344.00 | 338.00 | 342.00 | 37,584 |
| 20th Mar 2025 (Thu) | 341.00 | 342.00 | 341.00 | 342.00 | 52,746 |
| 19th Mar 2025 (Wed) | 339.00 | 342.00 | 339.00 | 342.00 | 134,119 |
| 18th Mar 2025 (Tue) | 344.00 | 344.00 | 338.00 | 340.00 | 55,287 |
| 17th Mar 2025 (Mon) | 334.00 | 342.00 | 334.00 | 342.00 | 114,465 |
| 14th Mar 2025 (Fri) | 339.00 | 341.00 | 337.00 | 341.00 | 110,982 |
| 13th Mar 2025 (Thu) | 338.00 | 338.00 | 334.00 | 336.00 | 107,824 |
| 12th Mar 2025 (Wed) | 338.00 | 340.00 | 336.00 | 339.00 | 48,450 |
| 11th Mar 2025 (Tue) | 340.00 | 344.00 | 337.00 | 337.00 | 65,149 |
| 10th Mar 2025 (Mon) | 345.00 | 345.00 | 342.00 | 343.00 | 90,874 |
| 7th Mar 2025 (Fri) | 350.00 | 350.00 | 346.00 | 348.00 | 45,621 |
| 6th Mar 2025 (Thu) | 355.00 | 356.00 | 348.00 | 355.00 | 82,792 |
| 5th Mar 2025 (Wed) | 360.00 | 360.00 | 351.00 | 352.00 | 169,606 |
| 4th Mar 2025 (Tue) | 364.00 | 364.00 | 348.00 | 351.00 | 83,351 |
| 3rd Mar 2025 (Mon) | 360.00 | 362.00 | 359.00 | 361.00 | 30,190 |
| 28th Feb 2025 (Fri) | 356.00 | 360.00 | 356.00 | 359.00 | 76,002 |
| 27th Feb 2025 (Thu) | 365.00 | 365.00 | 362.00 | 364.00 | 100,683 |
| 26th Feb 2025 (Wed) | 365.00 | 367.00 | 365.00 | 367.00 | 46,408 |
| 25th Feb 2025 (Tue) | 365.00 | 365.00 | 363.00 | 364.00 | 95,322 |
| 24th Feb 2025 (Mon) | 370.00 | 370.00 | 365.00 | 367.00 | 62,458 |
| 21st Feb 2025 (Fri) | 373.00 | 373.00 | 371.00 | 371.00 | 139,947 |
| 20th Feb 2025 (Thu) | 373.00 | 373.00 | 370.00 | 371.00 | 151,381 |
| 19th Feb 2025 (Wed) | 373.00 | 376.00 | 372.00 | 374.00 | 61,507 |
| 18th Feb 2025 (Tue) | 375.00 | 378.00 | 375.00 | 376.00 | 107,540 |
| 17th Feb 2025 (Mon) | 375.00 | 377.00 | 374.00 | 377.00 | 95,056 |
| 14th Feb 2025 (Fri) | 377.00 | 377.00 | 376.00 | 376.00 | 120,703 |
| 13th Feb 2025 (Thu) | 374.00 | 378.00 | 374.00 | 378.00 | 67,381 |
| 12th Feb 2025 (Wed) | 378.00 | 378.00 | 374.00 | 375.00 | 61,832 |
| 11th Feb 2025 (Tue) | 379.00 | 379.00 | 377.00 | 377.00 | 174,392 |
| 10th Feb 2025 (Mon) | 374.00 | 379.00 | 374.00 | 379.00 | 120,167 |
| 7th Feb 2025 (Fri) | 379.00 | 379.00 | 376.00 | 376.00 | 83,638 |
| 6th Feb 2025 (Thu) | 379.00 | 382.00 | 379.00 | 382.00 | 95,813 |
| 5th Feb 2025 (Wed) | 371.00 | 373.00 | 371.00 | 373.00 | 76,855 |
| 4th Feb 2025 (Tue) | 369.00 | 375.00 | 369.00 | 374.00 | 171,437 |
| 3rd Feb 2025 (Mon) | 379.00 | 379.00 | 367.00 | 370.00 | 198,976 |
| 31st Jan 2025 (Fri) | 381.00 | 382.00 | 380.00 | 381.00 | 91,371 |