Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin C.glbl Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 308.00
Sell 301.00
Buy / Sell MNP Shares
Sponsored Financial Content
Last Trade: Sell 59 at 301.00p
Day's Volume: 88,558
Last Close: 304.50p
Open: 301.00p
ISIN: GB0005372411
Day's Range 301.00p - 301.00p
52wk Range: 235.00p - 329.00p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Martin C.glbl (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59301.00Automatic Execution
16:29:50 - 02-Jun-20
Buy*3,270305.76Ordinary
13:23:48 - 02-Jun-20
Buy*3,882307.20Ordinary
12:40:05 - 02-Jun-20
Sell*1,658301.600Ordinary
12:28:15 - 02-Jun-20
Sell*20,582301.00Ordinary
Delayed publication
10:20:13 - 02-Jun-20
Buy*10,000307.000Ordinary
Delayed publication
10:12:18 - 02-Jun-20
Sell*644301.800Ordinary
10:56:58 - 02-Jun-20
Buy*32,621305.000Ordinary
Delayed publication
08:43:05 - 02-Jun-20
Sell*466301.71Ordinary
09:59:07 - 02-Jun-20
Buy*10,000306.000Ordinary
Delayed publication
08:55:43 - 02-Jun-20

Share Price History for Martin C.glbl

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)299.00299.00299.00304.50
29th May 2020 (Fri)297.00298.00297.00304.00
28th May 2020 (Thu)304.00304.00295.00304.00
27th May 2020 (Wed)305.00305.00296.00300.50
26th May 2020 (Tue)306.00306.00296.00300.50
25th May 2020 (Mon)00.000.00297.00
22nd May 2020 (Fri)296.000.000.00296.50
21st May 2020 (Thu)295.00297.00295.00296.50
20th May 2020 (Wed)290.00303.00290.00300.50
19th May 2020 (Tue)298.00298.00293.00296.50
18th May 2020 (Mon)288.00297.00288.00297.50
15th May 2020 (Fri)281.00287.00281.00288.00
14th May 2020 (Thu)283.00283.00279.00282.50
13th May 2020 (Wed)291.00292.00288.00290.50
12th May 2020 (Tue)293.00298.00293.00296.00
11th May 2020 (Mon)286.00294.00286.00295.00
8th May 2020 (Fri)00.000.00288.00
7th May 2020 (Thu)289.00290.00284.00288.00
6th May 2020 (Wed)284.00286.00284.00286.50
5th May 2020 (Tue)276.00284.00276.00283.50
4th May 2020 (Mon)281.00281.00273.00279.50

News about Martin C.glbl (MNP)

Director Deals - Martin Currie Global Portfolio Inv.Trust Plc (MNP)

News - Thursday, February 13, 2020

Gillian Watson, Non Executive Director, bought 614 shares in the company on the ......

Director Deals - Martin Currie Global Portfolio Inv.Trust Plc (MNP)

News - Thursday, February 13, 2020

Gillian Watson, Non Executive Director, bought 2,715 shares in the company on th......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered