Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin Currie Global Portfolio Trust Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.00on 07-08-2020 at 16:30:00
Change 2.00 0.61%
Buy 332.00
Sell 324.00
Buy / Sell MNP Shares
Sponsored Financial Content
Last Trade: Buy 1 at 331.00p
Day's Volume: 54,358
Last Close: 326.00p
Open: 331.00p
ISIN: GB0005372411
Day's Range 326.00p - 331.00p
52wk Range: 235.00p - 334.00p
Market Capitalisation: £271m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1331.00Automatic Execution
16:26:46 - 07-Aug-20
Sell*5,000326.00Automatic Execution
16:26:46 - 07-Aug-20
Buy*4,524331.514Ordinary
16:02:52 - 07-Aug-20
Buy*297331.52Ordinary
15:59:20 - 07-Aug-20
Sell*922326.30Ordinary
15:33:41 - 07-Aug-20
Sell*781326.30Ordinary
14:25:19 - 07-Aug-20
Sell*2,000326.04Ordinary
12:41:45 - 07-Aug-20
Buy*7,241329.676Ordinary
12:33:28 - 07-Aug-20
Buy*4,526329.514Ordinary
12:25:35 - 07-Aug-20
Buy*4,000329.514Ordinary
12:09:12 - 07-Aug-20

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)327.00330.00325.00326.00
5th Aug 2020 (Wed)327.00333.00327.00331.00
4th Aug 2020 (Tue)324.00325.00322.00326.50
3rd Aug 2020 (Mon)317.00317.00317.00324.00
31st Jul 2020 (Fri)324.00324.00324.00320.00
30th Jul 2020 (Thu)326.000.000.00326.00
29th Jul 2020 (Wed)324.00324.00324.00326.00
28th Jul 2020 (Tue)328.00328.00324.00326.50
27th Jul 2020 (Mon)326.00326.00326.00327.00
24th Jul 2020 (Fri)323.00327.00318.00325.00
23rd Jul 2020 (Thu)323.00334.00323.00333.00
22nd Jul 2020 (Wed)322.00328.00322.00331.50
21st Jul 2020 (Tue)319.00332.00319.00333.00
20th Jul 2020 (Mon)327.000.000.00326.50
17th Jul 2020 (Fri)322.00327.00322.00326.50
16th Jul 2020 (Thu)330.00330.00323.00325.50
15th Jul 2020 (Wed)325.00328.00325.00329.00
14th Jul 2020 (Tue)325.000.000.00322.50
13th Jul 2020 (Mon)322.00325.00322.00325.50
10th Jul 2020 (Fri)323.00323.00319.00320.50
9th Jul 2020 (Thu)317.00321.00317.00322.00

News about Martin Currie Global Portfolio Trust (MNP)

Director Deals - Martin Currie Global Portfolio Inv.Trust Plc (MNP)

News - Thursday, February 13, 2020

Gillian Watson, Non Executive Director, bought 614 shares in the company on the ......

Director Deals - Martin Currie Global Portfolio Inv.Trust Plc (MNP)

News - Thursday, February 13, 2020

Gillian Watson, Non Executive Director, bought 2,715 shares in the company on th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered