Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin C.glbl Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.00on 22-02-2018 at 12:35:11
Change -2.50 -1.04%
Buy 240.00
Sell 238.00
Buy / Sell MNP Shares
Last Trade: Sell 427 at 238.00p
Day's Volume: 23,728
Last Close: 240.50p
Open: 237.00p
ISIN: GB0005372411
Day's Range 237.00p - 238.00p
52wk Range: 223.75p - 250.00p
Market Capitalisation: £219m
VWAP: 237.640p
Shares in Issue: 92m

Recent Trades History Martin C.glbl (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*427238.00Automatic Execution
12:02:11 - 22-Feb-18
Sell*42238.00Automatic Execution
11:32:29 - 22-Feb-18
Sell*62238.0010:37:37 - 22-Feb-18
Unknown*6,289238.5010:19:54 - 22-Feb-18
Buy*143238.77Automatic Execution
09:04:03 - 22-Feb-18
Sell*10,000237.0008:10:23 - 22-Feb-18
Sell*1,765238.00Automatic Execution
08:04:47 - 22-Feb-18

Share Price History for Martin C.glbl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)239.00240.00238.00240.50167,173
20th Feb 2018 (Tue)238.00242.00237.00239.0041,782
19th Feb 2018 (Mon)239.00239.00239.00239.0079,610
16th Feb 2018 (Fri)240.00243.00238.00243.0049,372
15th Feb 2018 (Thu)239.00240.00235.00237.0022,769
14th Feb 2018 (Wed)235.00237.00231.00236.00140,638
13th Feb 2018 (Tue)233.00234.00232.00234.0065,204
12th Feb 2018 (Mon)234.00236.00233.00234.0046,145
9th Feb 2018 (Fri)230.00233.00228.00228.0097,934
8th Feb 2018 (Thu)235.00235.00232.00232.0057,739
7th Feb 2018 (Wed)235.00238.00234.00238.00106,268
6th Feb 2018 (Tue)228.00240.00228.00229.0014,848
5th Feb 2018 (Mon)238.00241.00238.00240.00122,602
2nd Feb 2018 (Fri)241.00242.00241.00243.00154,082
1st Feb 2018 (Thu)243.00243.00242.00243.0045,532
31st Jan 2018 (Wed)244.00246.00243.00247.0047,954
30th Jan 2018 (Tue)246.00248.00244.00244.0095,263
29th Jan 2018 (Mon)248.00248.00248.00248.0045,250
26th Jan 2018 (Fri)245.00246.00243.50246.0073,969
25th Jan 2018 (Thu)243.00246.00242.50243.0046,651
24th Jan 2018 (Wed)245.00247.00243.50245.00176,210
23rd Jan 2018 (Tue)247.00248.00246.00247.00104,653
22nd Jan 2018 (Mon)248.00248.00246.00246.0032,128

News about Martin C.glbl (MNP)

FTSE 100 Latest
Value7,211.19
Change-70.38

Login to your account

Forgot Password?

Not Registered