Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Currie Global Portfolio Trust (MNP) Share Price

Price 332.00p on 28-03-2025 at 17:30:00
Change -4.00p -1.19%
Buy 335.00p
Sell 333.00p
Buy / Sell MNP Shares
Last Trade: Sell 20,457.00 at 332.00p
Day's Volume: 89,788
Last Close: 332.00p
Open: 337.00p
ISIN: GB0005372411
Day's Range 332.00p - 337.00p
52wk Range: 332.00p - 395.00p
Market Capitalisation: £196m
VWAP: 334.65557p
Shares in Issue: 59m

Martin Currie Global Portfolio Trust (MNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,457 332.00p Uncrossing Trade
16:35:29 - 28-Mar-25
Sell* 127 333.4489p Ordinary
16:23:44 - 28-Mar-25
Sell* 98 333.00p Automatic Execution
16:19:01 - 28-Mar-25
Sell* 189 333.00p Automatic Execution
16:19:01 - 28-Mar-25
Buy* 701 334.00p Automatic Execution
16:18:57 - 28-Mar-25
Sell* 302 333.10p Ordinary
16:15:43 - 28-Mar-25
Sell* 445 333.45p Ordinary
16:07:18 - 28-Mar-25
Sell* 375 333.00p Automatic Execution
16:03:37 - 28-Mar-25
Sell* 1,200 333.1008p Ordinary
16:01:49 - 28-Mar-25
Sell* 1,151 333.22p Ordinary
15:50:26 - 28-Mar-25
See more Martin Currie Global Portfolio Trust trades

Martin Currie Global Portfolio Trust (MNP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 337.00 337.00 332.00 332.00 89,788
27th Mar 2025 (Thu) 337.00 338.00 336.00 336.00 65,375
26th Mar 2025 (Wed) 341.00 341.00 340.00 340.00 81,273
25th Mar 2025 (Tue) 344.00 344.00 342.00 343.00 66,326
24th Mar 2025 (Mon) 339.00 344.00 339.00 344.00 48,626
21st Mar 2025 (Fri) 344.00 344.00 338.00 342.00 37,584
20th Mar 2025 (Thu) 341.00 342.00 341.00 342.00 52,746
19th Mar 2025 (Wed) 339.00 342.00 339.00 342.00 134,119
18th Mar 2025 (Tue) 344.00 344.00 338.00 340.00 55,287
17th Mar 2025 (Mon) 334.00 342.00 334.00 342.00 114,465
14th Mar 2025 (Fri) 339.00 341.00 337.00 341.00 110,982
13th Mar 2025 (Thu) 338.00 338.00 334.00 336.00 107,824
12th Mar 2025 (Wed) 338.00 340.00 336.00 339.00 48,450
11th Mar 2025 (Tue) 340.00 344.00 337.00 337.00 65,149
10th Mar 2025 (Mon) 345.00 345.00 342.00 343.00 90,874
7th Mar 2025 (Fri) 350.00 350.00 346.00 348.00 45,621
6th Mar 2025 (Thu) 355.00 356.00 348.00 355.00 82,792
5th Mar 2025 (Wed) 360.00 360.00 351.00 352.00 169,606
4th Mar 2025 (Tue) 364.00 364.00 348.00 351.00 83,351
3rd Mar 2025 (Mon) 360.00 362.00 359.00 361.00 30,190
28th Feb 2025 (Fri) 356.00 360.00 356.00 359.00 76,002
See more Martin Currie Global Portfolio Trust price history

Martin Currie Global Portfolio Trust (MNP) Regulatory News

Date Source Headline
27th Mar 2025 4:48 pm RNS Transaction in Own Shares
27th Mar 2025 11:10 am RNS Dividend Declaration
27th Mar 2025 8:07 am RNS Net Asset Value(s)
26th Mar 2025 4:51 pm RNS Transaction in Own Shares
26th Mar 2025 8:57 am RNS Net Asset Value(s)
25th Mar 2025 4:47 pm RNS Transaction in Own Shares
25th Mar 2025 10:45 am RNS Net Asset Value(s)
24th Mar 2025 4:56 pm RNS Transaction in Own Shares
24th Mar 2025 8:52 am RNS Net Asset Value(s)
21st Mar 2025 9:20 am RNS MAR Article 19 Paragraph 11
See more Martin Currie Global Portfolio Trust regulatory news

Martin Currie Global Portfolio Trust (MNP) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Martin Currie Global Portfolio Trust fully repays GBP10 million loan

25th Nov 2024 15:35

(Alliance News) - Martin Currie Global Portfolio Trust PLC on Monday said it has repaid in full an unsecured GBP10 million loan with The Royal Bank of Scotland International Ltd. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Martin Currie Global Portfolio Trust news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered