Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin C.glbl Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.00on 19-07-2018 at 16:30:00
Change 1.00 0.39%
Buy 258.00
Sell 257.00
Buy / Sell MNP Shares
Last Trade: Sell 1,634 at 257.00p
Day's Volume: 42,350
Last Close: 256.00p
Open: 253.00p
ISIN: GB0005372411
Day's Range 253.00p - 257.00p
52wk Range: 224.00p - 257.00p
Market Capitalisation: £228m
VWAP: 256.023p
Shares in Issue: 89m

Recent Trades History Martin C.glbl (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,634257.00Automatic Execution
16:35:18 - 19-Jul-18
Buy*7,890257.90Automatic Execution
14:41:32 - 19-Jul-18
Sell*663254.0012:02:12 - 19-Jul-18
Sell*2,000254.48011:41:12 - 19-Jul-18
Sell*6,900254.75Automatic Execution
11:14:23 - 19-Jul-18
Sell*1,057253.0009:25:02 - 19-Jul-18
Sell*5,000256.160Automatic Execution
14:13:54 - 18-Jul-18
Sell*40255.00Automatic Execution
11:54:14 - 18-Jul-18
Sell*46254.0011:13:12 - 18-Jul-18
Buy*29255.48011:11:48 - 18-Jul-18

Share Price History for Martin C.glbl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)254.00256.00253.00255.0025,862
17th Jul 2018 (Tue)252.00255.00252.00254.0062,129
16th Jul 2018 (Mon)253.00253.00252.00253.0081,722
13th Jul 2018 (Fri)254.00255.00251.00253.00117,921
12th Jul 2018 (Thu)254.00254.00252.00250.0080,141
11th Jul 2018 (Wed)253.00253.00250.00252.5034,051
10th Jul 2018 (Tue)251.00252.00251.00251.0055,351
9th Jul 2018 (Mon)249.00251.00249.000.0096,304
6th Jul 2018 (Fri)245.00250.00245.000.0078,273
5th Jul 2018 (Thu)246.00246.00246.000.0011,105
4th Jul 2018 (Wed)249.00249.00249.000.003,806
3rd Jul 2018 (Tue)248.00249.00248.000.0059,116
2nd Jul 2018 (Mon)245.00248.00244.000.0074,296
29th Jun 2018 (Fri)252.00252.00247.00248.0020,506
28th Jun 2018 (Thu)248.00251.00247.00249.0022,695
27th Jun 2018 (Wed)250.00250.00246.00247.0038,166
26th Jun 2018 (Tue)246.00246.00246.00247.5026,077
25th Jun 2018 (Mon)248.00248.00247.00250.0052,166
22nd Jun 2018 (Fri)252.00255.00250.00251.5038,578
21st Jun 2018 (Thu)252.00255.00250.00251.5038,578
20th Jun 2018 (Wed)252.00256.00251.00254.00122,280
19th Jun 2018 (Tue)251.00254.00251.00252.0012,589

News about Martin C.glbl (MNP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered