Martin Currie Global Portfolio Trust Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.00on 22-01-2021 at 16:30:00
Change -3.00 -0.79%
Buy 378.00
Sell 372.00
Buy / Sell MNP Shares
Sponsored Financial Content
Last Trade: Sell 21,218 at 375.000p
Day's Volume: 51,276
Last Close: 378.00p
Open: 378.00p
ISIN: GB0005372411
Day's Range 372.00p - 378.00p
52wk Range: 235.00p - 380.00p
Market Capitalisation: £314m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,218375.000Ordinary
Delayed publication
15:30:10 - 22-Jan-21
Buy*311377.61Ordinary
17:11:31 - 22-Jan-21
Buy*1,450375.84Ordinary
16:27:34 - 22-Jan-21
Unknown*2,700375.00Ordinary
16:16:44 - 22-Jan-21
Sell*1,500373.646Ordinary
16:11:27 - 22-Jan-21
Sell*18372.00Automatic Execution
16:09:43 - 22-Jan-21
Sell*2,650375.000Ordinary
16:04:37 - 22-Jan-21
Sell*3,200374.970Ordinary
16:00:46 - 22-Jan-21
Sell*7,957375.000Ordinary
Delayed publication
14:24:43 - 22-Jan-21
Sell*219373.646Ordinary
15:11:27 - 22-Jan-21

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)376.00380.00376.00376.50
20th Jan 2021 (Wed)374.00376.00373.00375.00
19th Jan 2021 (Tue)374.00374.00373.00372.00
18th Jan 2021 (Mon)369.000.000.00371.50
15th Jan 2021 (Fri)377.00377.00377.00369.00
14th Jan 2021 (Thu)375.00375.00370.00369.50
13th Jan 2021 (Wed)374.00374.00373.00373.00
12th Jan 2021 (Tue)375.00377.00375.00377.00
11th Jan 2021 (Mon)378.000.000.00379.00
8th Jan 2021 (Fri)379.00379.00379.00378.00
7th Jan 2021 (Thu)374.00379.00372.00374.00
6th Jan 2021 (Wed)379.00379.00372.00376.50
5th Jan 2021 (Tue)372.00373.00370.00372.00
4th Jan 2021 (Mon)366.00376.00366.00372.50
1st Jan 2021 (Fri)00.000.00370.00
31st Dec 2020 (Thu)371.00371.00371.00370.00
30th Dec 2020 (Wed)374.00374.00369.00371.00
29th Dec 2020 (Tue)360.00375.00360.00371.00
28th Dec 2020 (Mon)00.000.00361.50
25th Dec 2020 (Fri)00.000.00361.50
24th Dec 2020 (Thu)360.00365.00356.00361.50
23rd Dec 2020 (Wed)362.00364.00362.00364.50

News about Martin Currie Global Portfolio Trust (MNP)

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered