Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin Currie Global Portfolio Trust Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 418.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 420.00
Sell 417.00
Sponsored Financial Content
Last Trade: Buy 2,300 at 419.334p
Day's Volume: 59,687
Last Close: 422.00p
Open: 421.00p
ISIN: GB0005372411
Day's Range 414.00p - 421.00p
52wk Range: 348.00p - 435.00p
Market Capitalisation: £359m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,300419.334Ordinary
15:02:06 - 30-Nov-21
Sell*2,130417.758Ordinary
14:28:14 - 30-Nov-21
Buy*1,262418.12Ordinary
14:19:56 - 30-Nov-21
Buy*13418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*487418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*500418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*500418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*500418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*500418.00Automatic Execution
14:19:29 - 30-Nov-21
Buy*1,163418.00Automatic Execution
13:19:21 - 30-Nov-21

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)421.00422.00421.00421.50
26th Nov 2021 (Fri)424.00424.00416.00426.00
25th Nov 2021 (Thu)425.00425.00425.00426.00
22nd Nov 2021 (Mon)433.00435.00429.00433.00
19th Nov 2021 (Fri)430.00430.00430.00430.50
18th Nov 2021 (Thu)428.00428.00428.00428.50
17th Nov 2021 (Wed)431.00431.00429.00430.00
16th Nov 2021 (Tue)432.00432.00429.00431.50
15th Nov 2021 (Mon)429.00435.00428.00432.50
12th Nov 2021 (Fri)425.00430.00423.00430.50
11th Nov 2021 (Thu)427.00429.00425.00426.00
10th Nov 2021 (Wed)430.00430.00430.00432.00
9th Nov 2021 (Tue)434.00435.00427.00429.00
8th Nov 2021 (Mon)429.00429.00428.00430.00
5th Nov 2021 (Fri)428.00435.00428.00431.00
4th Nov 2021 (Thu)421.00430.00421.00418.50
3rd Nov 2021 (Wed)419.00419.00416.00418.50
2nd Nov 2021 (Tue)414.00416.00414.00416.00
1st Nov 2021 (Mon)409.00414.00409.00413.00

News about Martin Currie Global Portfolio Trust (MNP)

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered