Martin Currie Global Portfolio Trust Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.50on 05-08-2021 at 9:03:37
Change 0.00 0.00%
Buy 424.00
Sell 420.00
Buy / Sell MNP Shares
Sponsored Financial Content
Last Trade: Sell 2,370 at 421.024p
Day's Volume: 10,021
Last Close: 422.50p
Open: 422.50p
ISIN: GB0005372411
Day's Range 421.024p - 423.22p
52wk Range: 325.00p - 425.00p
Market Capitalisation: £361m
VWAP: 422.426p
Shares in Issue: 85m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,370421.024Ordinary
09:00:53 - 05-Aug-21
Buy*597423.22Ordinary
08:44:36 - 05-Aug-21
Buy*3,527422.83Ordinary
08:09:04 - 05-Aug-21
Buy*3,527422.83Ordinary
08:08:35 - 05-Aug-21
Buy*65423.00Ordinary
16:29:15 - 04-Aug-21
Buy*1,180423.408Ordinary
15:59:40 - 04-Aug-21
Sell*2,180421.051Ordinary
15:53:24 - 04-Aug-21
Unknown*25,000422.00Ordinary
Delayed publication
13:39:04 - 04-Aug-21
Sell*719421.045Ordinary
15:38:13 - 04-Aug-21
Sell*120420.00Automatic Execution
15:37:50 - 04-Aug-21

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)419.000.000.00420.50
2nd Aug 2021 (Mon)415.00425.00415.00419.00
30th Jul 2021 (Fri)414.00414.00413.00413.00
29th Jul 2021 (Thu)410.00410.00410.00413.00
28th Jul 2021 (Wed)410.500.000.00410.50
27th Jul 2021 (Tue)419.00421.00411.00410.50
26th Jul 2021 (Mon)415.00420.00415.00420.00
23rd Jul 2021 (Fri)417.00418.00417.00415.50
22nd Jul 2021 (Thu)416.00418.00411.00414.00
21st Jul 2021 (Wed)413.00417.00410.00413.00
20th Jul 2021 (Tue)405.00412.00404.00409.50
19th Jul 2021 (Mon)406.00406.00405.00403.00
16th Jul 2021 (Fri)411.00412.00409.00408.50
15th Jul 2021 (Thu)408.00408.00405.00407.00
14th Jul 2021 (Wed)410.00410.00410.00407.50
13th Jul 2021 (Tue)408.00411.00407.00408.00
12th Jul 2021 (Mon)407.00407.00402.00405.50
9th Jul 2021 (Fri)403.00408.00403.00406.00
8th Jul 2021 (Thu)406.00407.00402.00404.50
7th Jul 2021 (Wed)409.00410.00408.00409.50
6th Jul 2021 (Tue)408.00409.00402.00405.50
5th Jul 2021 (Mon)406.00411.00405.00409.50

News about Martin Currie Global Portfolio Trust (MNP)

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

FTSE 100 Latest
Value7,122.68
Change-1.18


Login to your account

Forgot Password?

Not Registered