Martin Currie Global Portfolio Trust Share Price (MNP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 379.00on 10-05-2021 at 9:04:26
Change 0.00 0.00%
Buy 379.00
Sell 373.00
Buy / Sell MNP Shares
Sponsored Financial Content
Last Trade: Buy 1,360 at 376.51p
Day's Volume: 1,476
Last Close: 379.00p
Open: 379.00p
ISIN: GB0005372411
Day's Range 379.00p - 379.00p
52wk Range: 279.00p - 397.00p
Market Capitalisation: £322m
VWAP: 376.669p
Shares in Issue: 85m

Recent Trades History Martin Currie Global Portfolio Trust (MNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,360376.51Ordinary
08:24:23 - 10-May-21
Buy*13376.90Ordinary
08:02:17 - 10-May-21
Buy*13376.90Ordinary
08:02:17 - 10-May-21
Buy*90379.00Automatic Execution
08:01:10 - 10-May-21
Buy*1379.00Uncrossing Trade
16:35:29 - 07-May-21
Unknown*3,250376.00Ordinary
16:22:32 - 07-May-21
Sell*600375.98Ordinary
16:18:22 - 07-May-21
Sell*809374.40Ordinary
16:17:13 - 07-May-21
Sell*802375.01Ordinary
15:35:48 - 07-May-21
Unknown*1,675376.00Ordinary
14:47:29 - 07-May-21

Share Price History for Martin Currie Global Portfolio Trust

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)374.00374.00374.00375.50
5th May 2021 (Wed)379.00379.00379.00376.00
4th May 2021 (Tue)382.00382.00376.00376.00
3rd May 2021 (Mon)00.000.00385.00
30th Apr 2021 (Fri)384.00386.00382.00384.50
29th Apr 2021 (Thu)388.00388.00383.00384.50
28th Apr 2021 (Wed)387.00387.00387.00386.00
27th Apr 2021 (Tue)388.00388.00386.00384.00
26th Apr 2021 (Mon)388.00388.00387.00385.00
23rd Apr 2021 (Fri)383.00383.00383.00386.00
22nd Apr 2021 (Thu)385.00385.00385.00383.50
21st Apr 2021 (Wed)378.00378.00377.00378.00
20th Apr 2021 (Tue)380.00384.00374.00378.50
19th Apr 2021 (Mon)390.00390.00380.00381.50
16th Apr 2021 (Fri)386.00386.00383.00387.50
15th Apr 2021 (Thu)373.00386.00373.00384.00
14th Apr 2021 (Wed)381.00382.00381.00379.00
13th Apr 2021 (Tue)378.00381.00374.00378.00
12th Apr 2021 (Mon)377.00377.00372.00375.50

News about Martin Currie Global Portfolio Trust (MNP)

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

Director Deals - Martin Currie Global Portfolio Trust PLC (MNP)

News - Wednesday, September 23, 2020

Neil Gaskell, Chairman, bought 8,750 shares in the company on the 22nd September......

FTSE 100 Latest
Value7,139.82
Change10.11


Login to your account

Forgot Password?

Not Registered