Price | 42.50p on 18-08-2022 | at 15:39:09
---|---|
Change | -2.50p -5.56% |
Buy | 45.00p |
Sell | 40.00p |
Buy / Sell MMAG Shares |
Last Trade: | Buy 100.00 at 45.00p |
Day's Volume: | 3,231 |
Last Close: | 42.50p |
Open: | 45.00p |
ISIN: | GB00BKY4XG48 |
Day's Range | 40.00p - 45.00p |
52wk Range: | 40.00p - 181.50p |
Market Capitalisation: | £46m |
VWAP: | 41.00387p |
Shares in Issue: | 108m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Musicmagpie (MMAG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 25 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 100 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 10 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 3 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 115 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 10 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 5 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 14 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
Buy* | 3 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |