Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musicmagpie (MMAG)

Price 42.50p on 18-08-2022 at 15:39:09
Change -2.50p -5.56%
Buy 45.00p
Sell 40.00p
Buy / Sell MMAG Shares
Last Trade: Buy 100.00 at 45.00p
Day's Volume: 3,231
Last Close: 42.50p
Open: 45.00p
ISIN: GB00BKY4XG48
Day's Range 40.00p - 45.00p
52wk Range: 40.00p - 181.50p
Market Capitalisation: £46m
VWAP: 41.00387p
Shares in Issue: 108m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Musicmagpie (MMAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 25 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 100 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 10 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 3 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 115 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 10 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 5 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 14 45.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 3 45.00p Ordinary
15:35:00 - 18-Aug-22

Share Price History for Musicmagpie

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered