| Price | 8.65p on 11-10-2024 at 13:00:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.30p |
| Buy / Sell MMAG Shares | |
| Last Trade: | Buy 50,000.00 at 8.68p |
| Day's Volume: | 98,576 |
| Last Close: | 8.65p |
| Open: | 8.75p |
| ISIN: | GB00BKY4XG48 |
| Day's Range | 8.65p - 8.68p |
| 52wk Range: | 5.00p - 25.25p |
| Market Capitalisation: | £9m |
| VWAP: | 8.66862p |
| Shares in Issue: | 99m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Musicmagpie (MMAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.68p | Suspected BUY Trade |
14:00:19 - 11-Oct-24 |
| Sell* | 5,514 | 8.62p | Ordinary |
13:43:56 - 11-Oct-24 |
| Buy* | 11,390 | 8.779p | Ordinary |
12:20:26 - 11-Oct-24 |
| Unknown* | -100,000 | 8.779p | Ordinary Correction |
11:44:15 - 11-Oct-24 |
| Buy* | 100,000 | 8.779p | Ordinary |
11:44:15 - 11-Oct-24 |
| Sell* | 20,000 | 8.626p | Ordinary |
09:31:29 - 11-Oct-24 |
| Sell* | 11,033 | 8.626p | Ordinary |
09:08:44 - 11-Oct-24 |
| Sell* | 95 | 8.30p | SI Trade |
08:00:03 - 11-Oct-24 |
| Sell* | 100 | 8.30p | SI Trade |
08:00:03 - 11-Oct-24 |
| Sell* | 444 | 8.30p | SI Trade |
08:00:03 - 11-Oct-24 |
