| Price | 42.50p on 18-08-2022 at 15:39:09 |
|---|---|
| Change | -2.50p -5.56% |
| Buy | 45.00p |
| Sell | 40.00p |
| Buy / Sell MMAG Shares | |
| Last Trade: | Buy 100.00 at 45.00p |
| Day's Volume: | 3,231 |
| Last Close: | 42.50p |
| Open: | 45.00p |
| ISIN: | GB00BKY4XG48 |
| Day's Range | 40.00p - 45.00p |
| 52wk Range: | 40.00p - 181.50p |
| Market Capitalisation: | £46m |
| VWAP: | 41.00387p |
| Shares in Issue: | 108m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Musicmagpie (MMAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 25 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 100 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 10 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 3 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 115 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 10 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 5 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 14 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 3 | 45.00p | Ordinary |
15:35:00 - 18-Aug-22 |
