Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Musicmagpie (MMAG)

Price 6.00p on 17-05-2024 at 16:30:02
Change 0.50p 9.09%
Buy 6.50p
Sell 5.50p
Buy / Sell MMAG Shares
Last Trade: Unknown 40,000.00 at 6.00p
Day's Volume: 2,020,560
Last Close: 6.00p
Open: 5.50p
Day's Range 5.50p - 6.00p
52wk Range: 5.00p - 25.25p
Market Capitalisation: £6m
VWAP: 5.434218p
Shares in Issue: 99m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Musicmagpie (MMAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 6.00p OTC Trade
16:07:22 - 17-May-24
Sell* 350,000 5.892p Negotiated Trade
15:33:53 - 17-May-24
Sell* 50,000 5.786p Ordinary
15:19:48 - 17-May-24
Buy* 7,808 6.25p Ordinary
15:04:05 - 17-May-24
Buy* 25,000 6.00p Ordinary
14:29:06 - 17-May-24
Buy* 150,000 5.925p Ordinary
14:28:48 - 17-May-24
Sell* 14 5.50p SI Trade
14:25:47 - 17-May-24
Buy* 50,000 6.00p Ordinary
14:25:09 - 17-May-24
Buy* 200,000 6.00p Ordinary
14:24:04 - 17-May-24
Sell* 10,104 5.74p Ordinary
14:13:04 - 17-May-24

Share Price History for Musicmagpie

Time period:
Date Open High Low Close Volume

Share News for Musicmagpie

TOP NEWS: Raspberry Pi helps lift gloom over London IPO market

15th May 2024 12:26

(Alliance News) - Raspberry Pi Ltd on Wednesday said it plans to list on the London Main Market, the announcement casting another chink of light on what had been a dark outlook for initial public offerings in the City. Read More

musicMagpie annual revenue falls; starts new financial year in line

13th Mar 2024 12:18

(Alliance News) - musicMagpie PLC on Wednesday reported a drop in annual revenue and a widened loss. Read More

LONDON MARKET CLOSE: FTSE 100 jumps on US rate cut euphoria

14th Dec 2023 16:58

(Alliance News) - London's FTSE 100 surged on Thursday, turbocharged by a US Federal Reserve pivot, though the Bank of England and European Central Bank struck a more cautious tone. Read More

musicMagpie says record Black Friday helps offset softer first half

14th Dec 2023 10:55

(Alliance News) - musicMagpie PLC on Thursday said a record Black Friday helped offset a soft first half of its financial year, but it still expects annual revenue to be down. Read More

AIM WINNERS & LOSERS: musicMagpie jumps on "record" Black Friday

14th Dec 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered