Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musicmagpie (MMAG)

Price 7.15p on 28-03-2024 at 11:15:07
Change 0.00p 0%
Buy 7.50p
Sell 6.80p
Buy / Sell MMAG Shares
Last Trade: Buy 15,000.00 at 7.35p
Day's Volume: 16,085
Last Close: 7.15p
Open: 7.15p
ISIN: GB00BKY4XG48
Day's Range 7.15p - 7.15p
52wk Range: 6.90p - 33.50p
Market Capitalisation: £7m
VWAP: 7.323619p
Shares in Issue: 99m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Musicmagpie (MMAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 7.35p Ordinary
11:15:07 - 28-Mar-24
Sell* 882 6.855p Ordinary
10:04:23 - 28-Mar-24
Buy* 2 7.50p SI Trade
08:00:05 - 28-Mar-24
Buy* 124 7.50p SI Trade
08:00:05 - 28-Mar-24
Buy* 50 7.50p SI Trade
08:00:05 - 28-Mar-24
Sell* 26 6.80p SI Trade
08:00:05 - 28-Mar-24
Buy* 1 7.50p SI Trade
08:00:05 - 28-Mar-24

Share Price History for Musicmagpie

Time period:
to
Date Open High Low Close Volume

Share News for Musicmagpie

musicMagpie annual revenue falls; starts new financial year in line

13th Mar 2024 12:18

(Alliance News) - musicMagpie PLC on Wednesday reported a drop in annual revenue and a widened loss. Read More

LONDON MARKET CLOSE: FTSE 100 jumps on US rate cut euphoria

14th Dec 2023 16:58

(Alliance News) - London's FTSE 100 surged on Thursday, turbocharged by a US Federal Reserve pivot, though the Bank of England and European Central Bank struck a more cautious tone. Read More

musicMagpie says record Black Friday helps offset softer first half

14th Dec 2023 10:55

(Alliance News) - musicMagpie PLC on Thursday said a record Black Friday helped offset a soft first half of its financial year, but it still expects annual revenue to be down. Read More

AIM WINNERS & LOSERS: musicMagpie jumps on "record" Black Friday

14th Dec 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

LONDON MARKET CLOSE: Downbeat China data hurts exposed FTSE 100 stocks

27th Nov 2023 17:08

(Alliance News) - Stock prices in London closed down on Monday, as underwhelming industrial data from China hurt Asia-exposed stocks and oil majors, while new homes figures in the US also disappointed. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered