| Price | 8.85p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.70p |
| Buy / Sell MMAG Shares | |
| Last Trade: | Sell 66,444.00 at 8.82p |
| Day's Volume: | 100,436 |
| Last Close: | 8.85p |
| Open: | 8.95p |
| ISIN: | GB00BKY4XG48 |
| Day's Range | 8.70p - 8.85p |
| 52wk Range: | 5.00p - 19.75p |
| Market Capitalisation: | £9m |
| VWAP: | 8.781373p |
| Shares in Issue: | 99m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Musicmagpie (MMAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,444 | 8.82p | Ordinary |
13:38:51 - 22-Nov-24 |
| Sell* | 1,000 | 8.82p | Ordinary |
11:45:01 - 22-Nov-24 |
| Sell* | 20,689 | 8.70p | Uncrossing Trade |
09:00:17 - 22-Nov-24 |
| Sell* | 499 | 8.70p | SI Trade |
08:01:50 - 22-Nov-24 |
| Sell* | 2,663 | 8.70p | SI Trade |
08:01:50 - 22-Nov-24 |
| Sell* | 8,831 | 8.70p | SI Trade |
08:00:04 - 22-Nov-24 |
| Sell* | 18 | 8.70p | SI Trade |
08:00:04 - 22-Nov-24 |
| Buy* | 215 | 9.00p | SI Trade |
08:00:04 - 22-Nov-24 |
| Sell* | 27 | 8.70p | SI Trade |
08:00:04 - 22-Nov-24 |
| Buy* | 50 | 9.00p | SI Trade |
08:00:04 - 22-Nov-24 |
