| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | $137.28 | Automatic Execution |
12:12:21 - 19-Sep-25 |
| Sell* | 88 | $137.28 | Automatic Execution |
12:12:21 - 19-Sep-25 |
| Buy* | 5 | $137.46 | Automatic Execution |
09:37:54 - 19-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
09:37:54 - 19-Sep-25 |
| Buy* | 384 | $137.16 | Automatic Execution |
16:06:04 - 18-Sep-25 |
| Unknown* | 147 | $136.4835 | OTC Trade |
16:03:52 - 16-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Sell* | 786 | $136.42 | Automatic Execution |
15:27:10 - 16-Sep-25 |
| Sell* | 387 | $136.56 | Automatic Execution |
15:27:10 - 16-Sep-25 |
| Buy* | 88 | $136.02 | Automatic Execution |
14:32:00 - 16-Sep-25 |
| Buy* | 109 | $136.84 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 778 | $136.72 | OTC Trade |
16:27:16 - 15-Sep-25 |
| Sell* | 3 | $136.56 | Automatic Execution |
14:43:10 - 15-Sep-25 |
| Sell* | 75 | $136.62 | Automatic Execution |
08:04:56 - 12-Sep-25 |
| Sell* | 18 | $136.30 | Automatic Execution |
08:04:09 - 12-Sep-25 |
| Buy* | 10 | $136.06 | Automatic Execution |
12:32:37 - 11-Sep-25 |
| Sell* | 342 | $136.46 | Automatic Execution |
14:55:40 - 10-Sep-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
14:35:15 - 10-Sep-25 |
| Buy* | 148 | $135.72 | Automatic Execution |
13:43:31 - 10-Sep-25 |
| Sell* | 184 | $135.22 | Automatic Execution |
08:38:56 - 10-Sep-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
15:54:31 - 09-Sep-25 |
| Sell* | 42 | $135.44 | Result of RFQ |
14:39:37 - 09-Sep-25 |
| Sell* | 387 | $134.90 | Automatic Execution |
15:06:31 - 08-Sep-25 |
| Sell* | 387 | $135.06 | Automatic Execution |
15:00:46 - 08-Sep-25 |
| Buy* | 387 | $135.34 | Automatic Execution |
14:48:03 - 08-Sep-25 |
| Sell* | 4 | $135.42 | Automatic Execution |
14:46:06 - 08-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
14:42:29 - 08-Sep-25 |
| Sell* | 9 | $135.82 | Automatic Execution |
14:37:55 - 08-Sep-25 |
| Sell* | 2 | $135.92 | Automatic Execution |
14:35:27 - 08-Sep-25 |
| Sell* | 383 | $136.50 | Automatic Execution |
15:18:06 - 05-Sep-25 |
| Buy* | 70 | $137.60 | Automatic Execution |
14:31:47 - 03-Sep-25 |
| Buy* | 32 | $137.00 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 33 | $137.90 | Automatic Execution |
14:35:30 - 02-Sep-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
15:58:05 - 01-Sep-25 |
| Buy* | 2 | $139.40 | Automatic Execution |
15:58:05 - 01-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
14:45:35 - 01-Sep-25 |
| Buy* | 2 | $139.22 | Automatic Execution |
14:45:35 - 01-Sep-25 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:11:12 - 01-Sep-25 |
| Buy* | 99 | $138.00 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Sell* | 74 | $137.94 | Automatic Execution |
08:19:47 - 29-Aug-25 |
| Buy* | 383 | $137.02 | Automatic Execution |
14:45:51 - 28-Aug-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
13:42:30 - 28-Aug-25 |
| Sell* | 384 | $136.98 | Automatic Execution |
16:22:46 - 27-Aug-25 |
| Sell* | 1 | $137.08 | Automatic Execution |
14:56:49 - 27-Aug-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
13:34:13 - 27-Aug-25 |
| Sell* | 71 | $137.30 | Automatic Execution |
13:34:13 - 27-Aug-25 |
| Sell* | 29 | $137.30 | Automatic Execution |
12:52:55 - 27-Aug-25 |
| Sell* | 36 | $137.30 | Automatic Execution |
08:01:14 - 27-Aug-25 |
| Buy* | 37 | $138.22 | Suspected BUY Trade |
08:00:26 - 27-Aug-25 |
| Buy* | 71 | $138.5556 | SI Trade |
16:05:01 - 22-Aug-25 |
| Sell* | 29 | $135.94 | Automatic Execution |
13:01:34 - 21-Aug-25 |
| Sell* | 17 | $136.30 | Automatic Execution |
09:38:28 - 21-Aug-25 |
| Sell* | 32 | $136.26 | Automatic Execution |
08:54:31 - 21-Aug-25 |
| Sell* | 37 | $136.00 | Automatic Execution |
16:02:14 - 20-Aug-25 |
| Sell* | 6 | $137.18 | Automatic Execution |
08:00:21 - 20-Aug-25 |
| Sell* | 9 | $137.18 | Uncrossing Trade |
08:00:21 - 20-Aug-25 |
| Buy* | 17 | $136.68 | Automatic Execution |
10:23:35 - 19-Aug-25 |
| Buy* | 384 | $136.82 | Automatic Execution |
15:59:28 - 18-Aug-25 |
| Sell* | 45 | $136.62 | Automatic Execution |
12:18:03 - 18-Aug-25 |
| Buy* | 65 | $137.94 | Automatic Execution |
16:22:01 - 15-Aug-25 |
| Sell* | 150 | $137.94 | Automatic Execution |
15:02:22 - 15-Aug-25 |
| Buy* | 379 | $138.10 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Sell* | 364 | $138.26 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Buy* | 8 | $138.64 | SI Trade |
12:39:08 - 14-Aug-25 |
| Unknown* | 780 | $138.6208 | SI Trade |
20:34:54 - 13-Aug-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:51:54 - 13-Aug-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
14:34:24 - 13-Aug-25 |
| Buy* | 7 | $137.40 | SI Trade |
08:16:12 - 13-Aug-25 |
| Buy* | 71 | $136.00 | Automatic Execution |
13:30:18 - 12-Aug-25 |
| Buy* | 42 | $136.00 | Automatic Execution |
13:03:31 - 12-Aug-25 |
| Sell* | 37 | $136.00 | Automatic Execution |
12:59:55 - 12-Aug-25 |
| Unknown* | 0 | $136.40 | SI Trade |
11:55:24 - 12-Aug-25 |
| Buy* | 382 | $137.46 | Automatic Execution |
14:45:41 - 11-Aug-25 |
| Buy* | 1,812 | $137.50 | Automatic Execution |
14:44:29 - 11-Aug-25 |
| Buy* | 1,812 | $137.50 | Automatic Execution |
14:44:19 - 11-Aug-25 |
| Buy* | 1,812 | $137.50 | Automatic Execution |
14:41:58 - 11-Aug-25 |
| Buy* | 1,812 | $137.50 | Automatic Execution |
14:41:52 - 11-Aug-25 |
| Buy* | 382 | $137.90 | Automatic Execution |
14:39:45 - 11-Aug-25 |
| Buy* | 906 | $137.86 | Automatic Execution |
14:36:09 - 11-Aug-25 |
| Buy* | 382 | $137.88 | Automatic Execution |
14:36:04 - 11-Aug-25 |
| Buy* | 906 | $137.86 | Automatic Execution |
14:36:04 - 11-Aug-25 |
| Buy* | 382 | $137.80 | Automatic Execution |
14:35:24 - 11-Aug-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:22:10 - 07-Aug-25 |
| Sell* | 378 | $139.58 | Automatic Execution |
15:11:45 - 07-Aug-25 |
| Sell* | 378 | $139.34 | Automatic Execution |
15:02:09 - 07-Aug-25 |
| Buy* | 378 | $139.52 | Automatic Execution |
14:47:23 - 07-Aug-25 |
| Buy* | 894 | $139.98 | Automatic Execution |
14:36:46 - 07-Aug-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
13:06:01 - 07-Aug-25 |
| Buy* | 35 | $140.46 | Automatic Execution |
08:00:21 - 07-Aug-25 |
| Buy* | 73 | $139.88 | Suspected BUY Trade |
08:00:21 - 07-Aug-25 |
| Buy* | 7 | $140.78 | Automatic Execution |
16:25:44 - 06-Aug-25 |
| Buy* | 8 | $140.78 | Automatic Execution |
16:25:17 - 06-Aug-25 |
| Sell* | 1 | $138.82 | SI Trade |
13:05:45 - 04-Aug-25 |
| Buy* | 23 | $139.08 | Automatic Execution |
16:18:10 - 01-Aug-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
15:49:01 - 01-Aug-25 |
| Sell* | 3 | $139.98 | Automatic Execution |
14:44:05 - 01-Aug-25 |
| Sell* | 96 | $139.60 | Automatic Execution |
14:05:05 - 01-Aug-25 |
| Buy* | 374 | $141.44 | Automatic Execution |
15:45:29 - 31-Jul-25 |
| Buy* | 374 | $140.60 | Automatic Execution |
14:41:07 - 31-Jul-25 |
| Sell* | 340 | $140.04 | Automatic Execution |
12:00:00 - 31-Jul-25 |
| Sell* | 34 | $140.04 | Automatic Execution |
12:00:00 - 31-Jul-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
11:27:00 - 30-Jul-25 |
| Buy* | 15 | $141.12 | SI Trade |
08:26:57 - 30-Jul-25 |
| Buy* | 9 | $139.94 | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 379 | $139.90 | Automatic Execution |
16:19:40 - 29-Jul-25 |
| Buy* | 26 | $139.02 | Automatic Execution |
14:50:23 - 29-Jul-25 |
| Buy* | 379 | $139.02 | Automatic Execution |
14:50:23 - 29-Jul-25 |
| Buy* | 359 | $139.02 | Automatic Execution |
14:39:42 - 29-Jul-25 |
| Sell* | 32 | $137.60 | Automatic Execution |
13:16:07 - 29-Jul-25 |
| Sell* | 39 | $137.62 | Automatic Execution |
13:16:07 - 29-Jul-25 |
| Sell* | 379 | $138.60 | Automatic Execution |
13:16:07 - 29-Jul-25 |
| Unknown* | 0 | $138.54 | SI Trade |
11:06:44 - 29-Jul-25 |
| Sell* | 4 | $138.54 | SI Trade |
11:06:44 - 29-Jul-25 |
| Buy* | 103 | $138.22 | SI Trade |
15:40:16 - 28-Jul-25 |
| Sell* | 23 | $138.90 | Automatic Execution |
14:03:52 - 28-Jul-25 |
| Unknown* | 150 | $137.7523 | OTC Trade |
11:11:53 - 24-Jul-25 |
| Sell* | 25 | $137.22 | SI Trade |
10:24:19 - 24-Jul-25 |
| Sell* | 15 | $136.32 | Automatic Execution |
08:01:53 - 24-Jul-25 |
| Unknown* | 1,920 | $138.42 | OTC Trade |
16:10:46 - 18-Jul-25 |
| Unknown* | 438 | $138.42 | OTC Trade |
16:09:55 - 18-Jul-25 |
| Buy* | 30 | $137.96 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 5,197 | $137.9735 | OTC Trade |
16:50:26 - 17-Jul-25 |
| Sell* | 378 | $137.74 | Automatic Execution |
15:55:56 - 15-Jul-25 |
| Sell* | 378 | $138.68 | Automatic Execution |
14:45:50 - 15-Jul-25 |
| Sell* | 164 | $138.76 | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Buy* | 164 | $138.66 | Automatic Execution |
15:51:25 - 14-Jul-25 |
| Buy* | 15 | $138.96 | Automatic Execution |
15:16:43 - 14-Jul-25 |
| Sell* | 5 | $138.34 | Automatic Execution |
12:07:20 - 14-Jul-25 |
| Sell* | 21 | $138.28 | Automatic Execution |
16:24:10 - 10-Jul-25 |
| Unknown* | 0 | $138.48 | SI Trade |
15:14:20 - 10-Jul-25 |
| Sell* | 14 | $138.54 | Automatic Execution |
14:35:01 - 10-Jul-25 |
| Sell* | 5 | $138.20 | Automatic Execution |
08:31:34 - 10-Jul-25 |
| Sell* | 36 | $138.62 | Uncrossing Trade |
16:35:03 - 09-Jul-25 |
| Buy* | 9 | $138.64 | Automatic Execution |
16:25:00 - 09-Jul-25 |
| Buy* | 8 | $138.60 | Automatic Execution |
16:24:59 - 09-Jul-25 |
| Buy* | 10 | $138.78 | Automatic Execution |
16:09:50 - 09-Jul-25 |
| Buy* | 6 | $138.74 | Automatic Execution |
16:09:48 - 09-Jul-25 |
| Buy* | 8 | $138.60 | Automatic Execution |
15:59:24 - 09-Jul-25 |
| Buy* | 6 | $138.56 | Automatic Execution |
15:59:24 - 09-Jul-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
15:49:56 - 09-Jul-25 |
| Buy* | 8 | $138.28 | Automatic Execution |
15:41:34 - 09-Jul-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
15:39:52 - 09-Jul-25 |
| Buy* | 8 | $138.26 | Automatic Execution |
15:35:15 - 09-Jul-25 |
| Buy* | 5 | $138.22 | Automatic Execution |
15:34:18 - 09-Jul-25 |
| Buy* | 10 | $138.32 | Automatic Execution |
15:18:25 - 09-Jul-25 |
| Buy* | 11 | $138.28 | Automatic Execution |
15:15:11 - 09-Jul-25 |
| Buy* | 6 | $138.24 | Automatic Execution |
15:15:11 - 09-Jul-25 |
| Buy* | 8 | $138.30 | Automatic Execution |
15:15:09 - 09-Jul-25 |
| Buy* | 6 | $138.26 | Automatic Execution |
15:15:09 - 09-Jul-25 |
| Buy* | 6 | $138.38 | Automatic Execution |
15:07:21 - 09-Jul-25 |
| Sell* | 8 | $138.04 | Automatic Execution |
14:59:03 - 09-Jul-25 |
| Buy* | 6 | $137.96 | Automatic Execution |
14:59:03 - 09-Jul-25 |
| Sell* | 2 | $139.02 | Automatic Execution |
14:43:51 - 09-Jul-25 |
| Sell* | 11 | $138.06 | Automatic Execution |
14:43:03 - 09-Jul-25 |
| Buy* | 10 | $139.04 | Automatic Execution |
14:43:02 - 09-Jul-25 |
| Sell* | 15 | $138.96 | Automatic Execution |
14:41:58 - 09-Jul-25 |
| Sell* | 24 | $138.96 | Automatic Execution |
14:39:45 - 09-Jul-25 |
| Buy* | 8 | $139.26 | Automatic Execution |
14:28:28 - 09-Jul-25 |
| Buy* | 5 | $139.22 | Automatic Execution |
14:27:46 - 09-Jul-25 |
| Sell* | 9 | $139.34 | Automatic Execution |
14:24:08 - 09-Jul-25 |
| Buy* | 6 | $139.36 | Automatic Execution |
14:13:48 - 09-Jul-25 |
| Buy* | 5 | $139.36 | Automatic Execution |
13:58:27 - 09-Jul-25 |
| Buy* | 5 | $139.36 | Automatic Execution |
13:58:06 - 09-Jul-25 |
| Buy* | 9 | $139.04 | Automatic Execution |
13:34:04 - 09-Jul-25 |
| Buy* | 7 | $139.00 | Automatic Execution |
13:34:04 - 09-Jul-25 |
| Sell* | 7 | $139.40 | Automatic Execution |
13:34:04 - 09-Jul-25 |
| Buy* | 5 | $139.42 | Automatic Execution |
13:12:41 - 09-Jul-25 |
| Buy* | 10 | $139.36 | Automatic Execution |
13:07:17 - 09-Jul-25 |
| Buy* | 5 | $139.32 | Automatic Execution |
13:07:17 - 09-Jul-25 |
| Buy* | 7 | $139.30 | Automatic Execution |
12:46:00 - 09-Jul-25 |
| Sell* | 4 | $139.32 | Automatic Execution |
12:36:58 - 09-Jul-25 |
| Buy* | 6 | $139.32 | Automatic Execution |
12:36:04 - 09-Jul-25 |
| Buy* | 5 | $139.32 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Sell* | 7 | $139.30 | Automatic Execution |
12:19:53 - 09-Jul-25 |
| Buy* | 4 | $138.84 | Automatic Execution |
11:59:06 - 09-Jul-25 |
| Buy* | 6 | $139.34 | Automatic Execution |
10:43:03 - 09-Jul-25 |
| Buy* | 6 | $139.40 | Automatic Execution |
10:24:45 - 09-Jul-25 |
| Buy* | 6 | $139.34 | Automatic Execution |
10:21:22 - 09-Jul-25 |
| Sell* | 5 | $139.34 | Automatic Execution |
10:06:21 - 09-Jul-25 |
| Sell* | 6 | $139.34 | Automatic Execution |
09:53:38 - 09-Jul-25 |
| Buy* | 6 | $139.24 | Automatic Execution |
09:26:54 - 09-Jul-25 |
| Buy* | 5 | $139.24 | Automatic Execution |
09:16:16 - 09-Jul-25 |
| Buy* | 5 | $139.24 | Automatic Execution |
09:05:42 - 09-Jul-25 |
| Buy* | 5 | $139.26 | Automatic Execution |
08:54:08 - 09-Jul-25 |
| Buy* | 5 | $139.04 | Automatic Execution |
08:47:00 - 09-Jul-25 |
| Buy* | 5 | $139.04 | Automatic Execution |
08:36:00 - 09-Jul-25 |
| Buy* | 5 | $139.06 | Automatic Execution |
08:23:12 - 09-Jul-25 |
| Buy* | 1 | $138.74 | Automatic Execution |
16:35:15 - 08-Jul-25 |
| Sell* | 3 | $138.74 | Uncrossing Trade |
16:35:15 - 08-Jul-25 |
| Sell* | 23 | $138.64 | Automatic Execution |
16:29:25 - 08-Jul-25 |
| Buy* | 67 | $138.70 | Automatic Execution |
16:10:50 - 08-Jul-25 |
| Buy* | 68 | $138.70 | Automatic Execution |
16:10:50 - 08-Jul-25 |
| Buy* | 29 | $138.70 | Automatic Execution |
16:10:50 - 08-Jul-25 |
| Buy* | 74 | $138.66 | Automatic Execution |
16:08:22 - 08-Jul-25 |
| Buy* | 68 | $138.62 | Automatic Execution |
15:52:23 - 08-Jul-25 |
| Buy* | 21 | $138.58 | Automatic Execution |
15:51:30 - 08-Jul-25 |
| Buy* | 83 | $138.56 | Automatic Execution |
15:51:29 - 08-Jul-25 |
| Sell* | 28 | $138.38 | Automatic Execution |
15:48:45 - 08-Jul-25 |
| Sell* | 18 | $138.42 | Automatic Execution |
15:37:25 - 08-Jul-25 |