| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $147.80 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 317 | $147.62 | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Sell* | 267 | $148.18 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 304 | $148.20 | Automatic Execution |
15:36:52 - 06-Feb-26 |
| Sell* | 292 | $148.14 | Automatic Execution |
15:36:30 - 06-Feb-26 |
| Buy* | 205 | $148.06 | Automatic Execution |
15:14:18 - 06-Feb-26 |
| Buy* | 151 | $148.06 | Automatic Execution |
15:14:18 - 06-Feb-26 |
| Buy* | 356 | $148.06 | Automatic Execution |
15:14:00 - 06-Feb-26 |
| Sell* | 32 | $148.66 | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 60 | $148.66 | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 293 | $148.66 | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 370 | $148.66 | Automatic Execution |
13:37:53 - 06-Feb-26 |
| Sell* | 370 | $148.66 | Automatic Execution |
13:37:53 - 06-Feb-26 |
| Sell* | 298 | $148.66 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Sell* | 298 | $148.66 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Sell* | 278 | $148.66 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Sell* | 330 | $148.66 | Automatic Execution |
13:37:16 - 06-Feb-26 |
| Sell* | 330 | $148.66 | Automatic Execution |
13:37:16 - 06-Feb-26 |
| Sell* | 313 | $148.66 | Automatic Execution |
13:37:15 - 06-Feb-26 |
| Buy* | 148 | $148.66 | Automatic Execution |
13:37:15 - 06-Feb-26 |
| Sell* | 165 | $148.66 | Automatic Execution |
13:37:15 - 06-Feb-26 |
| Sell* | 317 | $148.66 | Automatic Execution |
13:37:09 - 06-Feb-26 |
| Sell* | 296 | $148.66 | Automatic Execution |
13:37:09 - 06-Feb-26 |
| Sell* | 263 | $148.66 | Automatic Execution |
13:37:07 - 06-Feb-26 |
| Sell* | 263 | $148.66 | Automatic Execution |
13:37:07 - 06-Feb-26 |
| Sell* | 276 | $148.66 | Automatic Execution |
13:37:01 - 06-Feb-26 |
| Sell* | 276 | $148.66 | Automatic Execution |
13:37:01 - 06-Feb-26 |
| Sell* | 280 | $148.66 | Automatic Execution |
13:36:59 - 06-Feb-26 |
| Sell* | 30 | $148.66 | Automatic Execution |
13:36:59 - 06-Feb-26 |
| Sell* | 280 | $148.66 | Automatic Execution |
13:36:59 - 06-Feb-26 |
| Sell* | 27 | $148.66 | Automatic Execution |
13:36:59 - 06-Feb-26 |
| Sell* | 11 | $148.66 | Automatic Execution |
13:36:50 - 06-Feb-26 |
| Sell* | 396 | $148.66 | Automatic Execution |
13:36:50 - 06-Feb-26 |
| Buy* | 10 | $148.90 | SI Trade |
11:04:22 - 06-Feb-26 |
| Unknown* | 10 | $148.90 | OTC Trade |
11:04:22 - 06-Feb-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 65 | $149.00 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 205 | $148.98 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 293 | $146.58 | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Buy* | 147 | $146.48 | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 140 | $146.38 | Automatic Execution |
16:09:06 - 05-Feb-26 |
| Buy* | 71 | $146.58 | Automatic Execution |
15:55:53 - 05-Feb-26 |
| Sell* | 95 | $146.40 | Automatic Execution |
15:55:53 - 05-Feb-26 |
| Buy* | 145 | $146.54 | Automatic Execution |
15:55:46 - 05-Feb-26 |
| Buy* | 115 | $146.44 | Automatic Execution |
15:49:26 - 05-Feb-26 |
| Buy* | 173 | $145.98 | Automatic Execution |
15:39:09 - 05-Feb-26 |
| Sell* | 126 | $145.98 | Automatic Execution |
15:35:20 - 05-Feb-26 |
| Sell* | 106 | $146.52 | Automatic Execution |
15:27:34 - 05-Feb-26 |
| Sell* | 110 | $146.74 | Automatic Execution |
15:24:30 - 05-Feb-26 |
| Sell* | 124 | $147.02 | Automatic Execution |
15:20:00 - 05-Feb-26 |
| Buy* | 154 | $147.24 | Automatic Execution |
15:14:56 - 05-Feb-26 |
| Sell* | 123 | $146.98 | Automatic Execution |
14:48:19 - 05-Feb-26 |
| Sell* | 124 | $147.02 | Automatic Execution |
14:48:19 - 05-Feb-26 |
| Unknown* | 0 | $147.28031 | SI Trade Currency Conversion |
14:47:42 - 05-Feb-26 |
| Sell* | 120 | $147.68 | Automatic Execution |
14:30:40 - 05-Feb-26 |
| Buy* | 188 | $148.12 | Automatic Execution |
14:27:06 - 05-Feb-26 |
| Buy* | 180 | $148.20 | Automatic Execution |
14:17:06 - 05-Feb-26 |
| Sell* | 1,350 | $147.9057 | SI Trade |
14:16:09 - 05-Feb-26 |
| Buy* | 113 | $148.66 | Automatic Execution |
14:12:28 - 05-Feb-26 |
| Buy* | 110 | $148.64 | Automatic Execution |
14:04:36 - 05-Feb-26 |
| Buy* | 121 | $148.28 | Automatic Execution |
13:57:56 - 05-Feb-26 |
| Buy* | 144 | $148.48 | Automatic Execution |
13:49:36 - 05-Feb-26 |
| Buy* | 277 | $149.18 | Automatic Execution |
13:39:36 - 05-Feb-26 |
| Buy* | 146 | $148.46 | Automatic Execution |
13:16:46 - 05-Feb-26 |
| Buy* | 123 | $148.66 | Automatic Execution |
13:11:42 - 05-Feb-26 |
| Buy* | 233 | $149.30 | Automatic Execution |
13:02:16 - 05-Feb-26 |
| Buy* | 244 | $149.08 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 98 | $148.04 | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Sell* | 69 | $148.08 | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Sell* | 40 | $148.08 | Automatic Execution |
12:24:26 - 05-Feb-26 |
| Sell* | 48 | $148.12 | Automatic Execution |
12:24:01 - 05-Feb-26 |
| Sell* | 308 | $148.12 | Automatic Execution |
12:24:01 - 05-Feb-26 |
| Buy* | 137 | $148.82 | Automatic Execution |
12:22:13 - 05-Feb-26 |
| Buy* | 110 | $148.82 | Automatic Execution |
12:17:16 - 05-Feb-26 |
| Buy* | 147 | $148.86 | Automatic Execution |
12:08:04 - 05-Feb-26 |
| Buy* | 208 | $148.54 | Automatic Execution |
11:55:06 - 05-Feb-26 |
| Buy* | 168 | $148.52 | Automatic Execution |
11:45:26 - 05-Feb-26 |
| Buy* | 120 | $148.52 | Automatic Execution |
11:38:26 - 05-Feb-26 |
| Buy* | 193 | $148.52 | Automatic Execution |
11:27:16 - 05-Feb-26 |
| Buy* | 2,025 | $148.2471 | SI Trade |
11:21:54 - 05-Feb-26 |
| Buy* | 193 | $148.36 | Automatic Execution |
11:08:56 - 05-Feb-26 |
| Buy* | 163 | $148.36 | Automatic Execution |
10:59:26 - 05-Feb-26 |
| Buy* | 123 | $148.36 | Automatic Execution |
10:52:16 - 05-Feb-26 |
| Buy* | 119 | $148.32 | Automatic Execution |
10:45:26 - 05-Feb-26 |
| Buy* | 173 | $148.28 | Automatic Execution |
10:35:26 - 05-Feb-26 |
| Buy* | 199 | $148.26 | Automatic Execution |
10:23:26 - 05-Feb-26 |
| Buy* | 3 | $148.00 | Automatic Execution |
10:23:16 - 05-Feb-26 |
| Buy* | 168 | $148.26 | Automatic Execution |
10:13:16 - 05-Feb-26 |
| Buy* | 174 | $148.12 | Automatic Execution |
10:02:46 - 05-Feb-26 |
| Buy* | 188 | $148.12 | Automatic Execution |
09:51:26 - 05-Feb-26 |
| Buy* | 123 | $148.12 | Automatic Execution |
09:43:56 - 05-Feb-26 |
| Buy* | 20 | $148.06 | Automatic Execution |
09:42:46 - 05-Feb-26 |
| Buy* | 136 | $148.08 | Automatic Execution |
09:34:36 - 05-Feb-26 |
| Buy* | 158 | $148.06 | Automatic Execution |
09:25:06 - 05-Feb-26 |
| Buy* | 138 | $148.18 | Automatic Execution |
09:06:56 - 05-Feb-26 |
| Buy* | 101 | $148.24 | Automatic Execution |
08:59:26 - 05-Feb-26 |
| Buy* | 22 | $148.24 | Automatic Execution |
08:59:26 - 05-Feb-26 |
| Buy* | 101 | $148.24 | Automatic Execution |
08:52:36 - 05-Feb-26 |
| Buy* | 14 | $148.24 | Automatic Execution |
08:52:36 - 05-Feb-26 |
| Buy* | 123 | $148.24 | Automatic Execution |
08:45:06 - 05-Feb-26 |
| Buy* | 19 | $147.98 | Automatic Execution |
08:26:36 - 05-Feb-26 |
| Buy* | 137 | $147.98 | Automatic Execution |
08:26:36 - 05-Feb-26 |
| Buy* | 125 | $147.92 | Automatic Execution |
08:18:56 - 05-Feb-26 |
| Buy* | 99 | $147.94 | Automatic Execution |
08:05:47 - 05-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
08:01:20 - 05-Feb-26 |
| Buy* | 163 | $147.2244 | SI Trade |
17:14:39 - 04-Feb-26 |
| Buy* | 7 | $147.04 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 9 | $147.04 | Automatic Execution |
16:28:32 - 04-Feb-26 |
| Buy* | 9 | $147.04 | Automatic Execution |
16:28:02 - 04-Feb-26 |
| Buy* | 10 | $147.04 | Automatic Execution |
16:27:27 - 04-Feb-26 |
| Buy* | 10 | $147.04 | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Buy* | 9 | $147.04 | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Buy* | 9 | $147.08 | Automatic Execution |
16:25:43 - 04-Feb-26 |
| Buy* | 9 | $147.04 | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Sell* | 137 | $146.98 | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Sell* | 359 | $146.98 | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
16:24:07 - 04-Feb-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
16:22:27 - 04-Feb-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
16:21:52 - 04-Feb-26 |
| Buy* | 9 | $147.24 | Automatic Execution |
16:21:17 - 04-Feb-26 |
| Buy* | 9 | $147.24 | Automatic Execution |
16:20:47 - 04-Feb-26 |
| Buy* | 9 | $147.24 | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Buy* | 9 | $147.30 | Automatic Execution |
16:19:07 - 04-Feb-26 |
| Buy* | 10 | $147.30 | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
16:17:57 - 04-Feb-26 |
| Buy* | 9 | $147.24 | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
16:16:52 - 04-Feb-26 |
| Buy* | 9 | $147.22 | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Buy* | 9 | $147.22 | Automatic Execution |
16:15:44 - 04-Feb-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
16:15:12 - 04-Feb-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
16:14:37 - 04-Feb-26 |
| Buy* | 63 | $147.18 | Automatic Execution |
16:14:02 - 04-Feb-26 |
| Buy* | 84 | $147.18 | Automatic Execution |
16:10:19 - 04-Feb-26 |
| Buy* | 87 | $147.16 | Automatic Execution |
16:05:17 - 04-Feb-26 |
| Sell* | 10 | $147.10 | Automatic Execution |
16:04:01 - 04-Feb-26 |
| Buy* | 86 | $147.10 | Automatic Execution |
15:55:17 - 04-Feb-26 |
| Buy* | 84 | $147.08 | Automatic Execution |
15:45:09 - 04-Feb-26 |
| Buy* | 84 | $147.34 | Automatic Execution |
15:25:17 - 04-Feb-26 |
| Buy* | 83 | $147.14 | Automatic Execution |
15:15:07 - 04-Feb-26 |
| Buy* | 83 | $147.60 | Automatic Execution |
15:05:06 - 04-Feb-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
15:03:43 - 04-Feb-26 |
| Buy* | 85 | $147.64 | Automatic Execution |
15:00:11 - 04-Feb-26 |
| Buy* | 98 | $147.84 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 61 | $147.58 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 67 | $147.78 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Buy* | 87 | $147.78 | Automatic Execution |
14:55:06 - 04-Feb-26 |
| Buy* | 61 | $147.66 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 74 | $147.76 | Automatic Execution |
14:51:01 - 04-Feb-26 |
| Buy* | 50 | $147.38 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Buy* | 49 | $147.44 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Buy* | 9 | $147.20 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 84 | $146.92 | Automatic Execution |
14:44:56 - 04-Feb-26 |
| Sell* | 43 | $146.88 | Automatic Execution |
14:41:48 - 04-Feb-26 |
| Sell* | 47 | $146.92 | Automatic Execution |
14:41:48 - 04-Feb-26 |
| Buy* | 52 | $147.14 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Buy* | 87 | $147.02 | Automatic Execution |
14:39:56 - 04-Feb-26 |
| Buy* | 81 | $147.60 | Automatic Execution |
14:37:57 - 04-Feb-26 |
| Buy* | 57 | $147.26 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 87 | $147.30 | Automatic Execution |
14:34:46 - 04-Feb-26 |
| Buy* | 57 | $147.04 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Buy* | 21 | $147.26 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 83 | $147.16 | Automatic Execution |
14:29:36 - 04-Feb-26 |
| Buy* | 82 | $147.20 | Automatic Execution |
14:24:41 - 04-Feb-26 |
| Buy* | 87 | $147.12 | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Buy* | 86 | $147.10 | Automatic Execution |
14:14:36 - 04-Feb-26 |
| Buy* | 85 | $147.10 | Automatic Execution |
14:09:31 - 04-Feb-26 |
| Buy* | 64 | $147.10 | Automatic Execution |
14:04:26 - 04-Feb-26 |
| Sell* | 62 | $146.68 | Automatic Execution |
14:00:33 - 04-Feb-26 |
| Buy* | 44 | $147.10 | Automatic Execution |
13:59:16 - 04-Feb-26 |
| Buy* | 85 | $147.14 | Automatic Execution |
13:54:21 - 04-Feb-26 |
| Buy* | 83 | $147.18 | Automatic Execution |
13:49:16 - 04-Feb-26 |
| Buy* | 84 | $147.22 | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 85 | $147.24 | Automatic Execution |
13:39:21 - 04-Feb-26 |
| Buy* | 83 | $147.26 | Automatic Execution |
13:34:18 - 04-Feb-26 |
| Buy* | 83 | $147.28 | Automatic Execution |
13:29:21 - 04-Feb-26 |
| Buy* | 84 | $147.22 | Automatic Execution |
13:24:26 - 04-Feb-26 |
| Buy* | 86 | $147.20 | Automatic Execution |
13:19:26 - 04-Feb-26 |
| Buy* | 85 | $147.20 | Automatic Execution |
13:14:20 - 04-Feb-26 |
| Buy* | 82 | $147.26 | Automatic Execution |
13:09:16 - 04-Feb-26 |
| Buy* | 84 | $147.22 | Automatic Execution |
13:04:22 - 04-Feb-26 |
| Buy* | 82 | $147.26 | Automatic Execution |
12:59:25 - 04-Feb-26 |
| Buy* | 86 | $147.22 | Automatic Execution |
12:54:31 - 04-Feb-26 |
| Buy* | 85 | $147.30 | Automatic Execution |
12:49:25 - 04-Feb-26 |
| Buy* | 83 | $147.22 | Automatic Execution |
12:44:20 - 04-Feb-26 |
| Buy* | 83 | $147.26 | Automatic Execution |
12:39:25 - 04-Feb-26 |
| Buy* | 84 | $147.30 | Automatic Execution |
12:34:30 - 04-Feb-26 |
| Buy* | 84 | $147.26 | Automatic Execution |
12:29:30 - 04-Feb-26 |
| Buy* | 82 | $147.30 | Automatic Execution |
12:24:30 - 04-Feb-26 |
| Buy* | 83 | $147.26 | Automatic Execution |
12:19:35 - 04-Feb-26 |
| Buy* | 86 | $147.24 | Automatic Execution |
12:14:40 - 04-Feb-26 |
| Buy* | 84 | $147.24 | Automatic Execution |
12:09:35 - 04-Feb-26 |
| Buy* | 82 | $147.22 | Automatic Execution |
12:04:34 - 04-Feb-26 |
| Buy* | 86 | $147.26 | Automatic Execution |
11:59:40 - 04-Feb-26 |
| Buy* | 84 | $147.24 | Automatic Execution |
11:54:35 - 04-Feb-26 |
| Buy* | 83 | $147.22 | Automatic Execution |
11:49:35 - 04-Feb-26 |
| Buy* | 87 | $147.20 | Automatic Execution |
11:44:40 - 04-Feb-26 |
| Buy* | 86 | $147.24 | Automatic Execution |
11:39:30 - 04-Feb-26 |