Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 $140.51 Automatic Execution
11:26:34 - 14-Mar-25
Sell* 1 $140.66 SI Trade
11:24:28 - 14-Mar-25
Unknown* 107 $140.8968 OTC Trade
09:28:34 - 13-Mar-25
Sell* 11 $141.94 Automatic Execution
16:29:03 - 12-Mar-25
Sell* 48 $140.0643 Negotiated Trade
14:50:06 - 10-Mar-25
Sell* 7 $139.10 Automatic Execution
13:55:38 - 10-Mar-25
Buy* 381 $138.51 Automatic Execution
15:48:59 - 07-Mar-25
Unknown* 465 $138.4897 OTC Trade
08:03:49 - 07-Mar-25
Buy* 42 $138.67 Suspected BUY Trade
08:00:27 - 07-Mar-25
Buy* 150 $137.80 Automatic Execution
14:58:15 - 06-Mar-25
Sell* 71 $138.84 Automatic Execution
16:27:38 - 05-Mar-25
Sell* 17 $139.07 Automatic Execution
16:27:34 - 05-Mar-25
Buy* 365 $140.81 Automatic Execution
14:44:13 - 04-Mar-25
Buy* 78 $144.06 Suspected BUY Trade
08:00:01 - 04-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21