| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 138.92 | 138.92 | 138.92 | 137.78 | 25 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.11 | 72 |
| 10th Dec 2025 (Wed) | 140.30 | 140.30 | 138.58 | 138.58 | 13 |
| 9th Dec 2025 (Tue) | 140.16 | 140.16 | 139.78 | 140.30 | 382 |
| 8th Dec 2025 (Mon) | 139.34 | 140.56 | 139.34 | 140.31 | 429 |
| 5th Dec 2025 (Fri) | 140.70 | 141.10 | 140.16 | 141.37 | 369 |
| 4th Dec 2025 (Thu) | 139.50 | 139.90 | 139.50 | 140.25 | 764 |
| 3rd Dec 2025 (Wed) | 137.82 | 138.74 | 137.74 | 138.74 | 379 |
| 2nd Dec 2025 (Tue) | 138.50 | 138.50 | 137.60 | 137.55 | 2,137 |
| 1st Dec 2025 (Mon) | 138.70 | 138.70 | 138.70 | 139.06 | 358 |
| 28th Nov 2025 (Fri) | 137.90 | 139.00 | 137.90 | 138.96 | 404 |
| 27th Nov 2025 (Thu) | 137.85 | 137.85 | 137.69 | 137.69 | 0 |
| 26th Nov 2025 (Wed) | 137.42 | 137.54 | 136.92 | 137.85 | 782 |
| 25th Nov 2025 (Tue) | 136.58 | 136.76 | 136.00 | 136.21 | 830 |
| 24th Nov 2025 (Mon) | 135.72 | 135.72 | 135.64 | 136.05 | 2,738 |
| 21st Nov 2025 (Fri) | 136.72 | 136.72 | 136.72 | 136.93 | 93 |
| 20th Nov 2025 (Thu) | 138.36 | 138.86 | 138.36 | 138.40 | 7 |
| 19th Nov 2025 (Wed) | 137.08 | 137.08 | 136.50 | 136.87 | 2,500 |
| 18th Nov 2025 (Tue) | 137.00 | 137.00 | 136.38 | 136.47 | 1,117 |
| 17th Nov 2025 (Mon) | 140.68 | 140.68 | 139.21 | 139.21 | 50 |
| 14th Nov 2025 (Fri) | 138.38 | 138.38 | 138.38 | 140.68 | 20 |
| 13th Nov 2025 (Thu) | 138.82 | 138.82 | 138.56 | 139.08 | 956 |
| 12th Nov 2025 (Wed) | 140.04 | 140.04 | 139.36 | 138.89 | 273 |
| 11th Nov 2025 (Tue) | 138.22 | 138.98 | 138.00 | 138.91 | 1,034 |
| 10th Nov 2025 (Mon) | 136.70 | 136.70 | 136.70 | 136.21 | 386 |
| 7th Nov 2025 (Fri) | 135.98 | 136.00 | 133.84 | 134.70 | 2,194 |
| 6th Nov 2025 (Thu) | 135.04 | 135.70 | 135.02 | 135.68 | 245 |
| 5th Nov 2025 (Wed) | 133.74 | 134.24 | 133.74 | 134.47 | 566 |
| 4th Nov 2025 (Tue) | 133.46 | 133.74 | 133.46 | 133.74 | 1,999 |
| 3rd Nov 2025 (Mon) | 134.00 | 134.58 | 133.42 | 133.65 | 708 |
| 31st Oct 2025 (Fri) | 134.40 | 134.62 | 134.00 | 134.25 | 2,235 |
| 30th Oct 2025 (Thu) | 134.00 | 135.32 | 134.00 | 135.11 | 693 |
| 29th Oct 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.41 | 10 |
| 28th Oct 2025 (Tue) | 134.04 | 135.16 | 133.78 | 135.00 | 2,532 |
| 27th Oct 2025 (Mon) | 135.00 | 135.00 | 134.24 | 134.54 | 637 |
| 24th Oct 2025 (Fri) | 135.90 | 135.90 | 134.86 | 134.58 | 2,861 |
| 23rd Oct 2025 (Thu) | 135.20 | 135.20 | 134.34 | 134.34 | 130 |
| 22nd Oct 2025 (Wed) | 132.42 | 132.42 | 132.42 | 132.64 | 6 |
| 21st Oct 2025 (Tue) | 132.12 | 132.12 | 132.12 | 132.12 | 2 |
| 20th Oct 2025 (Mon) | 130.04 | 130.92 | 130.04 | 131.38 | 4 |
| 17th Oct 2025 (Fri) | 129.50 | 130.08 | 129.50 | 129.72 | 477 |
| 16th Oct 2025 (Thu) | 132.00 | 132.00 | 131.48 | 131.48 | 0 |
| 15th Oct 2025 (Wed) | 130.76 | 132.24 | 130.66 | 132.00 | 1,693 |
| 14th Oct 2025 (Tue) | 130.28 | 130.28 | 129.74 | 130.08 | 647 |