Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 139.35 | 139.35 | 138.98 | 138.98 | 0 |
3rd Jul 2025 (Thu) | 139.88 | 139.88 | 139.62 | 139.35 | 737 |
2nd Jul 2025 (Wed) | 138.02 | 138.02 | 138.02 | 138.06 | 381 |
1st Jul 2025 (Tue) | 139.80 | 139.80 | 137.90 | 138.02 | 4,016 |
30th Jun 2025 (Mon) | 139.08 | 139.12 | 138.26 | 139.85 | 224 |
27th Jun 2025 (Fri) | 139.72 | 139.74 | 139.38 | 139.97 | 3,417 |
26th Jun 2025 (Thu) | 137.18 | 138.08 | 137.18 | 138.08 | 1,900 |
25th Jun 2025 (Wed) | 137.24 | 137.24 | 136.98 | 136.98 | 941 |
24th Jun 2025 (Tue) | 138.54 | 138.54 | 138.54 | 139.23 | 379 |
23rd Jun 2025 (Mon) | 139.98 | 139.98 | 139.84 | 139.84 | 4 |
20th Jun 2025 (Fri) | 140.20 | 140.20 | 140.20 | 139.98 | 752 |
19th Jun 2025 (Thu) | 140.52 | 140.54 | 140.52 | 140.22 | 500 |
18th Jun 2025 (Wed) | 140.50 | 140.50 | 139.68 | 139.67 | 137 |
17th Jun 2025 (Tue) | 140.34 | 140.34 | 140.34 | 140.70 | 104 |
16th Jun 2025 (Mon) | 141.92 | 142.30 | 141.80 | 140.43 | 382 |
13th Jun 2025 (Fri) | 141.82 | 141.82 | 141.82 | 141.69 | 1 |
12th Jun 2025 (Thu) | 140.24 | 140.77 | 140.24 | 140.77 | 0 |
11th Jun 2025 (Wed) | 139.74 | 139.74 | 139.74 | 140.24 | 2 |
10th Jun 2025 (Tue) | 139.02 | 140.34 | 138.80 | 139.62 | 1,801 |
9th Jun 2025 (Mon) | 139.78 | 140.30 | 139.78 | 138.94 | 3,689 |
6th Jun 2025 (Fri) | 138.38 | 140.52 | 138.38 | 139.16 | 15 |
5th Jun 2025 (Thu) | 138.92 | 138.92 | 137.92 | 137.92 | 0 |
4th Jun 2025 (Wed) | 138.84 | 138.92 | 138.84 | 138.92 | 0 |
3rd Jun 2025 (Tue) | 137.66 | 137.66 | 137.66 | 138.84 | 30 |
2nd Jun 2025 (Mon) | 137.40 | 137.40 | 137.36 | 137.60 | 25 |
30th May 2025 (Fri) | 137.80 | 137.80 | 137.44 | 137.31 | 150 |
29th May 2025 (Thu) | 140.50 | 140.50 | 137.68 | 137.67 | 935 |
28th May 2025 (Wed) | 140.00 | 140.02 | 139.82 | 139.20 | 1,530 |
27th May 2025 (Tue) | 138.50 | 138.50 | 138.50 | 139.40 | 55 |
26th May 2025 (Mon) | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
23rd May 2025 (Fri) | 137.36 | 138.24 | 137.36 | 138.18 | 192 |
22nd May 2025 (Thu) | 136.22 | 136.22 | 136.22 | 137.58 | 103 |
21st May 2025 (Wed) | 139.70 | 139.70 | 139.70 | 138.72 | 41 |
20th May 2025 (Tue) | 139.86 | 139.86 | 139.86 | 139.66 | 13 |
19th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 138.78 | 4 |
16th May 2025 (Fri) | 140.20 | 140.20 | 139.64 | 139.58 | 50 |
15th May 2025 (Thu) | 138.36 | 139.64 | 138.36 | 139.64 | 3,753 |
14th May 2025 (Wed) | 139.40 | 139.65 | 139.40 | 139.65 | 194 |
13th May 2025 (Tue) | 136.24 | 139.40 | 136.24 | 139.40 | 0 |
12th May 2025 (Mon) | 137.10 | 138.40 | 137.10 | 136.24 | 482 |
9th May 2025 (Fri) | 134.28 | 134.72 | 134.28 | 134.72 | 0 |
8th May 2025 (Thu) | 132.40 | 132.40 | 132.40 | 134.28 | 3,540 |
7th May 2025 (Wed) | 131.96 | 131.96 | 131.96 | 132.40 | 9 |
6th May 2025 (Tue) | 134.38 | 134.38 | 131.42 | 131.42 | 0 |