Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 139.35 139.35 138.98 138.98 0
3rd Jul 2025 (Thu) 139.88 139.88 139.62 139.35 737
2nd Jul 2025 (Wed) 138.02 138.02 138.02 138.06 381
1st Jul 2025 (Tue) 139.80 139.80 137.90 138.02 4,016
30th Jun 2025 (Mon) 139.08 139.12 138.26 139.85 224
27th Jun 2025 (Fri) 139.72 139.74 139.38 139.97 3,417
26th Jun 2025 (Thu) 137.18 138.08 137.18 138.08 1,900
25th Jun 2025 (Wed) 137.24 137.24 136.98 136.98 941
24th Jun 2025 (Tue) 138.54 138.54 138.54 139.23 379
23rd Jun 2025 (Mon) 139.98 139.98 139.84 139.84 4
20th Jun 2025 (Fri) 140.20 140.20 140.20 139.98 752
19th Jun 2025 (Thu) 140.52 140.54 140.52 140.22 500
18th Jun 2025 (Wed) 140.50 140.50 139.68 139.67 137
17th Jun 2025 (Tue) 140.34 140.34 140.34 140.70 104
16th Jun 2025 (Mon) 141.92 142.30 141.80 140.43 382
13th Jun 2025 (Fri) 141.82 141.82 141.82 141.69 1
12th Jun 2025 (Thu) 140.24 140.77 140.24 140.77 0
11th Jun 2025 (Wed) 139.74 139.74 139.74 140.24 2
10th Jun 2025 (Tue) 139.02 140.34 138.80 139.62 1,801
9th Jun 2025 (Mon) 139.78 140.30 139.78 138.94 3,689
6th Jun 2025 (Fri) 138.38 140.52 138.38 139.16 15
5th Jun 2025 (Thu) 138.92 138.92 137.92 137.92 0
4th Jun 2025 (Wed) 138.84 138.92 138.84 138.92 0
3rd Jun 2025 (Tue) 137.66 137.66 137.66 138.84 30
2nd Jun 2025 (Mon) 137.40 137.40 137.36 137.60 25
30th May 2025 (Fri) 137.80 137.80 137.44 137.31 150
29th May 2025 (Thu) 140.50 140.50 137.68 137.67 935
28th May 2025 (Wed) 140.00 140.02 139.82 139.20 1,530
27th May 2025 (Tue) 138.50 138.50 138.50 139.40 55
26th May 2025 (Mon) 138.24 138.24 138.24 138.24 0
23rd May 2025 (Fri) 137.36 138.24 137.36 138.18 192
22nd May 2025 (Thu) 136.22 136.22 136.22 137.58 103
21st May 2025 (Wed) 139.70 139.70 139.70 138.72 41
20th May 2025 (Tue) 139.86 139.86 139.86 139.66 13
19th May 2025 (Mon) 140.00 140.00 140.00 138.78 4
16th May 2025 (Fri) 140.20 140.20 139.64 139.58 50
15th May 2025 (Thu) 138.36 139.64 138.36 139.64 3,753
14th May 2025 (Wed) 139.40 139.65 139.40 139.65 194
13th May 2025 (Tue) 136.24 139.40 136.24 139.40 0
12th May 2025 (Mon) 137.10 138.40 137.10 136.24 482
9th May 2025 (Fri) 134.28 134.72 134.28 134.72 0
8th May 2025 (Thu) 132.40 132.40 132.40 134.28 3,540
7th May 2025 (Wed) 131.96 131.96 131.96 132.40 9
6th May 2025 (Tue) 134.38 134.38 131.42 131.42 0
FTSE 100 Latest
Value8,822.91
Change-0.29