| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 140.51 | 140.51 | 140.51 | 140.625 | 376 |
| 13th Mar 2025 (Thu) | 141.875 | 141.875 | 140.625 | 140.625 | 107 |
| 12th Mar 2025 (Wed) | 141.94 | 141.94 | 141.94 | 141.875 | 11 |
| 11th Mar 2025 (Tue) | 140.64 | 140.64 | 140.64 | 140.19 | 4 |
| 10th Mar 2025 (Mon) | 139.10 | 139.10 | 139.10 | 140.215 | 55 |
| 7th Mar 2025 (Fri) | 138.67 | 138.67 | 138.51 | 137.63 | 888 |
| 6th Mar 2025 (Thu) | 137.80 | 137.80 | 137.80 | 139.84 | 150 |
| 5th Mar 2025 (Wed) | 139.07 | 139.07 | 138.84 | 138.985 | 88 |
| 4th Mar 2025 (Tue) | 144.06 | 144.06 | 140.81 | 140.465 | 443 |
| 3rd Mar 2025 (Mon) | 143.845 | 145.805 | 143.845 | 145.805 | 0 |
| 28th Feb 2025 (Fri) | 144.635 | 144.635 | 143.845 | 143.845 | 0 |
| 27th Feb 2025 (Thu) | 144.995 | 144.995 | 144.635 | 144.635 | 0 |
| 26th Feb 2025 (Wed) | 145.03 | 145.03 | 145.03 | 144.995 | 30 |
| 25th Feb 2025 (Tue) | 144.52 | 144.52 | 142.965 | 142.965 | 50 |
| 24th Feb 2025 (Mon) | 146.73 | 146.73 | 143.84 | 144.52 | 471 |
| 21st Feb 2025 (Fri) | 148.39 | 148.41 | 147.70 | 147.33 | 1,524 |
| 20th Feb 2025 (Thu) | 148.115 | 148.115 | 146.40 | 146.40 | 1 |
| 19th Feb 2025 (Wed) | 148.27 | 148.27 | 148.27 | 148.115 | 210 |
| 18th Feb 2025 (Tue) | 147.00 | 147.43 | 146.41 | 147.455 | 270 |
| 17th Feb 2025 (Mon) | 145.78 | 146.10 | 145.78 | 145.77 | 825 |
| 14th Feb 2025 (Fri) | 145.96 | 145.97 | 145.96 | 146.865 | 3,420 |
| 13th Feb 2025 (Thu) | 143.58 | 143.58 | 142.70 | 143.365 | 12 |
| 12th Feb 2025 (Wed) | 143.90 | 143.90 | 142.30 | 143.695 | 234 |
| 11th Feb 2025 (Tue) | 145.735 | 145.735 | 144.26 | 144.26 | 354 |
| 10th Feb 2025 (Mon) | 145.00 | 146.12 | 145.00 | 145.735 | 232 |
| 7th Feb 2025 (Fri) | 144.81 | 144.81 | 143.695 | 143.695 | 0 |
| 6th Feb 2025 (Thu) | 147.81 | 147.81 | 145.52 | 144.81 | 78 |
| 5th Feb 2025 (Wed) | 144.735 | 146.305 | 144.735 | 146.305 | 0 |
| 4th Feb 2025 (Tue) | 143.455 | 144.735 | 143.455 | 144.735 | 10 |
| 3rd Feb 2025 (Mon) | 141.70 | 141.70 | 141.30 | 143.455 | 250 |
| 31st Jan 2025 (Fri) | 146.90 | 146.90 | 143.87 | 144.545 | 603 |
| 30th Jan 2025 (Thu) | 143.40 | 143.67 | 143.03 | 143.11 | 84 |
| 29th Jan 2025 (Wed) | 143.03 | 143.03 | 143.03 | 142.915 | 170 |
| 28th Jan 2025 (Tue) | 140.92 | 140.92 | 140.92 | 140.51 | 46 |
| 27th Jan 2025 (Mon) | 144.38 | 144.38 | 141.52 | 141.52 | 296 |
| 24th Jan 2025 (Fri) | 143.78 | 145.24 | 143.78 | 145.24 | 40 |
| 23rd Jan 2025 (Thu) | 143.19 | 143.90 | 142.61 | 143.025 | 1,237 |
| 22nd Jan 2025 (Wed) | 143.94 | 146.40 | 143.94 | 144.705 | 1,319 |
| 21st Jan 2025 (Tue) | 143.20 | 143.60 | 143.07 | 145.065 | 347 |
| 20th Jan 2025 (Mon) | 142.735 | 142.99 | 142.735 | 142.99 | 0 |
| 17th Jan 2025 (Fri) | 141.22 | 142.79 | 141.22 | 142.735 | 1,984 |
| 16th Jan 2025 (Thu) | 140.50 | 140.50 | 140.50 | 141.265 | 75 |
| 15th Jan 2025 (Wed) | 140.54 | 140.54 | 139.64 | 140.505 | 2,410 |
| 14th Jan 2025 (Tue) | 138.20 | 138.20 | 138.20 | 138.465 | 15 |