| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.98 | 149.00 | 147.62 | 147.80 | 8,194 |
| 5th Feb 2026 (Thu) | 148.86 | 149.30 | 145.98 | 146.46 | 12,776 |
| 4th Feb 2026 (Wed) | 146.98 | 147.84 | 146.62 | 146.85 | 9,853 |
| 3rd Feb 2026 (Tue) | 144.42 | 144.42 | 143.56 | 145.63 | 356 |
| 2nd Feb 2026 (Mon) | 144.96 | 146.02 | 144.24 | 144.68 | 3,826 |
| 30th Jan 2026 (Fri) | 145.92 | 147.12 | 144.80 | 144.94 | 10,821 |
| 29th Jan 2026 (Thu) | 146.84 | 147.80 | 146.28 | 146.75 | 10,083 |
| 28th Jan 2026 (Wed) | 144.76 | 145.82 | 144.18 | 145.38 | 9,501 |
| 27th Jan 2026 (Tue) | 144.34 | 144.34 | 144.34 | 143.43 | 119 |
| 26th Jan 2026 (Mon) | 143.38 | 143.76 | 142.70 | 142.66 | 8,800 |
| 23rd Jan 2026 (Fri) | 142.84 | 143.97 | 142.84 | 143.97 | 24 |
| 22nd Jan 2026 (Thu) | 143.36 | 143.36 | 142.60 | 142.84 | 1,478 |
| 21st Jan 2026 (Wed) | 143.46 | 143.46 | 143.46 | 143.10 | 371 |
| 20th Jan 2026 (Tue) | 142.18 | 142.18 | 142.18 | 142.70 | 5 |
| 19th Jan 2026 (Mon) | 142.60 | 142.60 | 142.60 | 142.23 | 7 |
| 16th Jan 2026 (Fri) | 142.18 | 142.32 | 142.18 | 142.30 | 308 |
| 15th Jan 2026 (Thu) | 142.30 | 142.42 | 142.30 | 142.42 | 281 |
| 14th Jan 2026 (Wed) | 140.46 | 142.72 | 140.46 | 142.48 | 588 |
| 13th Jan 2026 (Tue) | 140.46 | 140.46 | 140.46 | 141.33 | 205 |
| 12th Jan 2026 (Mon) | 137.14 | 139.40 | 137.14 | 139.26 | 566 |
| 9th Jan 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.36 | 2 |
| 8th Jan 2026 (Thu) | 134.64 | 135.84 | 134.64 | 136.21 | 11,434 |
| 7th Jan 2026 (Wed) | 134.80 | 134.90 | 134.64 | 134.81 | 609 |
| 6th Jan 2026 (Tue) | 135.44 | 136.50 | 135.44 | 136.56 | 157 |
| 5th Jan 2026 (Mon) | 137.00 | 137.00 | 137.00 | 135.79 | 170 |
| 2nd Jan 2026 (Fri) | 134.42 | 134.50 | 134.28 | 135.55 | 292 |
| 1st Jan 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
| 31st Dec 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.30 | 6 |
| 30th Dec 2025 (Tue) | 135.23 | 135.23 | 134.81 | 134.81 | 0 |
| 29th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.23 | 39 |
| 26th Dec 2025 (Fri) | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| 25th Dec 2025 (Thu) | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| 24th Dec 2025 (Wed) | 134.59 | 135.45 | 134.59 | 135.45 | 0 |
| 23rd Dec 2025 (Tue) | 135.06 | 135.16 | 135.06 | 134.59 | 158 |
| 22nd Dec 2025 (Mon) | 134.76 | 134.78 | 134.76 | 134.39 | 1,167 |
| 19th Dec 2025 (Fri) | 135.54 | 135.54 | 135.54 | 135.22 | 185 |
| 18th Dec 2025 (Thu) | 135.14 | 135.58 | 135.14 | 136.04 | 516 |
| 17th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 134.83 | 16 |
| 16th Dec 2025 (Tue) | 137.00 | 137.00 | 136.52 | 134.88 | 12 |
| 15th Dec 2025 (Mon) | 138.74 | 138.74 | 137.14 | 137.01 | 390 |
| 12th Dec 2025 (Fri) | 138.92 | 138.92 | 138.92 | 137.78 | 25 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.11 | 72 |
| 10th Dec 2025 (Wed) | 140.30 | 140.30 | 138.58 | 138.58 | 13 |
| 9th Dec 2025 (Tue) | 140.16 | 140.16 | 139.78 | 140.30 | 382 |
| 8th Dec 2025 (Mon) | 139.34 | 140.56 | 139.34 | 140.31 | 429 |