| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.00 | 137.46 | 137.00 | 135.07 | 468 |
| 18th Sep 2025 (Thu) | 137.16 | 137.16 | 137.16 | 137.22 | 384 |
| 17th Sep 2025 (Wed) | 136.46 | 136.82 | 136.46 | 136.82 | 0 |
| 16th Sep 2025 (Tue) | 136.02 | 136.56 | 136.02 | 136.46 | 1,409 |
| 15th Sep 2025 (Mon) | 136.56 | 136.84 | 136.56 | 136.84 | 890 |
| 12th Sep 2025 (Fri) | 135.70 | 136.62 | 135.70 | 136.86 | 107 |
| 11th Sep 2025 (Thu) | 136.06 | 136.06 | 136.06 | 136.10 | 10 |
| 10th Sep 2025 (Wed) | 135.22 | 136.46 | 135.22 | 135.74 | 774 |
| 9th Sep 2025 (Tue) | 135.62 | 135.62 | 135.62 | 135.70 | 142 |
| 8th Sep 2025 (Mon) | 135.92 | 135.92 | 134.90 | 134.86 | 1,178 |
| 5th Sep 2025 (Fri) | 136.50 | 136.50 | 136.50 | 135.16 | 383 |
| 4th Sep 2025 (Thu) | 137.26 | 137.42 | 137.26 | 137.42 | 0 |
| 3rd Sep 2025 (Wed) | 137.00 | 137.60 | 137.00 | 137.26 | 102 |
| 2nd Sep 2025 (Tue) | 137.90 | 137.90 | 137.90 | 138.48 | 33 |
| 1st Sep 2025 (Mon) | 138.68 | 140.54 | 138.68 | 139.17 | 9 |
| 29th Aug 2025 (Fri) | 137.94 | 138.00 | 137.94 | 138.52 | 174 |
| 28th Aug 2025 (Thu) | 137.36 | 137.36 | 137.02 | 137.34 | 384 |
| 27th Aug 2025 (Wed) | 138.22 | 138.22 | 136.98 | 137.08 | 559 |
| 26th Aug 2025 (Tue) | 138.32 | 138.32 | 136.20 | 136.20 | 0 |
| 25th Aug 2025 (Mon) | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
| 22nd Aug 2025 (Fri) | 137.54 | 137.54 | 137.54 | 138.32 | 439 |
| 21st Aug 2025 (Thu) | 136.26 | 136.30 | 135.94 | 137.20 | 78 |
| 20th Aug 2025 (Wed) | 137.18 | 137.18 | 136.00 | 136.38 | 52 |
| 19th Aug 2025 (Tue) | 136.82 | 136.82 | 136.68 | 136.28 | 19 |
| 18th Aug 2025 (Mon) | 136.62 | 136.82 | 136.62 | 136.82 | 429 |
| 15th Aug 2025 (Fri) | 137.94 | 137.94 | 137.94 | 137.86 | 215 |
| 14th Aug 2025 (Thu) | 138.12 | 138.26 | 138.10 | 138.31 | 856 |
| 13th Aug 2025 (Wed) | 137.30 | 137.30 | 137.14 | 137.40 | 9 |
| 12th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.40 | 150 |
| 11th Aug 2025 (Mon) | 137.84 | 137.90 | 137.46 | 136.64 | 10,970 |
| 8th Aug 2025 (Fri) | 137.38 | 137.38 | 137.38 | 138.32 | 383 |
| 7th Aug 2025 (Thu) | 139.88 | 140.46 | 139.00 | 138.24 | 2,237 |
| 6th Aug 2025 (Wed) | 140.78 | 140.78 | 140.78 | 140.74 | 15 |
| 5th Aug 2025 (Tue) | 140.66 | 140.66 | 138.66 | 138.66 | 0 |
| 4th Aug 2025 (Mon) | 139.00 | 140.66 | 139.00 | 140.66 | 1 |
| 1st Aug 2025 (Fri) | 139.60 | 139.98 | 139.08 | 139.00 | 127 |
| 31st Jul 2025 (Thu) | 140.04 | 141.44 | 140.04 | 140.82 | 1,122 |
| 30th Jul 2025 (Wed) | 141.00 | 141.00 | 141.00 | 140.16 | 17 |
| 29th Jul 2025 (Tue) | 138.60 | 139.94 | 137.60 | 139.94 | 1,606 |
| 28th Jul 2025 (Mon) | 138.90 | 138.90 | 138.90 | 138.18 | 126 |
| 25th Jul 2025 (Fri) | 137.82 | 138.48 | 137.82 | 138.48 | 0 |
| 24th Jul 2025 (Thu) | 136.32 | 136.32 | 136.32 | 137.82 | 190 |
| 23rd Jul 2025 (Wed) | 136.38 | 136.98 | 136.38 | 136.98 | 0 |
| 22nd Jul 2025 (Tue) | 137.30 | 137.30 | 136.38 | 136.38 | 0 |