| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.7325 | 24.7325 | 24.7225 | 24.7225 | 0 |
| 11th Dec 2025 (Thu) | 24.715 | 24.7325 | 24.715 | 24.7325 | 0 |
| 10th Dec 2025 (Wed) | 24.7125 | 24.715 | 24.7125 | 24.715 | 0 |
| 9th Dec 2025 (Tue) | 24.6975 | 24.7125 | 24.6975 | 24.7125 | 0 |
| 8th Dec 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.6975 | 1,150 |
| 5th Dec 2025 (Fri) | 24.655 | 24.655 | 24.63 | 24.6625 | 6,650 |
| 4th Dec 2025 (Thu) | 24.6875 | 24.6975 | 24.6875 | 24.6975 | 0 |
| 3rd Dec 2025 (Wed) | 24.675 | 24.6875 | 24.675 | 24.6875 | 0 |
| 2nd Dec 2025 (Tue) | 24.65 | 24.675 | 24.65 | 24.675 | 0 |
| 1st Dec 2025 (Mon) | 24.6675 | 24.6675 | 24.65 | 24.65 | 0 |
| 28th Nov 2025 (Fri) | 24.6675 | 24.6675 | 24.6675 | 24.6675 | 0 |
| 27th Nov 2025 (Thu) | 24.6525 | 24.6675 | 24.6525 | 24.6675 | 0 |
| 26th Nov 2025 (Wed) | 24.605 | 24.6525 | 24.605 | 24.6525 | 0 |
| 25th Nov 2025 (Tue) | 24.5875 | 24.605 | 24.5875 | 24.605 | 0 |
| 24th Nov 2025 (Mon) | 24.5125 | 24.5875 | 24.5125 | 24.5875 | 0 |
| 21st Nov 2025 (Fri) | 24.5725 | 24.5725 | 24.5125 | 24.5125 | 0 |
| 20th Nov 2025 (Thu) | 24.535 | 24.5725 | 24.535 | 24.5725 | 0 |
| 19th Nov 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.535 | 1,250 |
| 18th Nov 2025 (Tue) | 24.5875 | 24.5875 | 24.54 | 24.54 | 150 |
| 17th Nov 2025 (Mon) | 24.5975 | 24.5975 | 24.5875 | 24.5875 | 0 |
| 14th Nov 2025 (Fri) | 24.6175 | 24.6175 | 24.5975 | 24.5975 | 0 |
| 13th Nov 2025 (Thu) | 24.6175 | 24.6175 | 24.6175 | 24.6175 | 150 |
| 12th Nov 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.6175 | 2,781 |
| 11th Nov 2025 (Tue) | 24.6125 | 24.62 | 24.6125 | 24.62 | 0 |
| 10th Nov 2025 (Mon) | 24.5525 | 24.6125 | 24.5525 | 24.6125 | 0 |
| 7th Nov 2025 (Fri) | 24.5825 | 24.5825 | 24.5525 | 24.5525 | 0 |
| 6th Nov 2025 (Thu) | 24.5875 | 24.5875 | 24.5825 | 24.5825 | 0 |
| 5th Nov 2025 (Wed) | 24.6025 | 24.6025 | 24.5875 | 24.5875 | 0 |
| 4th Nov 2025 (Tue) | 24.5975 | 24.6025 | 24.5975 | 24.6025 | 0 |
| 3rd Nov 2025 (Mon) | 24.6075 | 24.6075 | 24.5975 | 24.5975 | 0 |
| 31st Oct 2025 (Fri) | 24.5975 | 24.6075 | 24.5975 | 24.6075 | 0 |
| 30th Oct 2025 (Thu) | 24.6375 | 24.6375 | 24.5975 | 24.5975 | 0 |
| 29th Oct 2025 (Wed) | 24.6275 | 24.6375 | 24.6275 | 24.6375 | 0 |
| 28th Oct 2025 (Tue) | 24.625 | 24.6275 | 24.625 | 24.6275 | 0 |
| 27th Oct 2025 (Mon) | 24.60 | 24.625 | 24.60 | 24.625 | 0 |
| 24th Oct 2025 (Fri) | 24.5675 | 24.60 | 24.5675 | 24.60 | 0 |
| 23rd Oct 2025 (Thu) | 24.5725 | 24.5725 | 24.5675 | 24.5675 | 0 |
| 22nd Oct 2025 (Wed) | 24.5875 | 24.5875 | 24.5725 | 24.5725 | 0 |
| 21st Oct 2025 (Tue) | 24.5675 | 24.5875 | 24.5675 | 24.5875 | 0 |
| 20th Oct 2025 (Mon) | 24.5175 | 24.5675 | 24.5175 | 24.5675 | 0 |
| 17th Oct 2025 (Fri) | 24.5425 | 24.5425 | 24.5175 | 24.5175 | 0 |
| 16th Oct 2025 (Thu) | 24.5525 | 24.5525 | 24.5425 | 24.5425 | 0 |
| 15th Oct 2025 (Wed) | 24.52 | 24.5525 | 24.52 | 24.5525 | 0 |
| 14th Oct 2025 (Tue) | 24.5075 | 24.52 | 24.5075 | 24.52 | 0 |