| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 2nd Apr 2026 (Thu) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 1st Apr 2026 (Wed) | 24.725 | 24.835 | 24.725 | 24.835 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.725 | 24.67 | 24.725 | 0 |
| 30th Mar 2026 (Mon) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 27th Mar 2026 (Fri) | 24.795 | 24.795 | 24.71 | 24.71 | 0 |
| 26th Mar 2026 (Thu) | 24.8175 | 24.8175 | 24.795 | 24.795 | 0 |
| 25th Mar 2026 (Wed) | 24.8075 | 24.8175 | 24.8075 | 24.8175 | 0 |
| 24th Mar 2026 (Tue) | 24.7875 | 24.8075 | 24.7875 | 24.8075 | 0 |
| 23rd Mar 2026 (Mon) | 24.7875 | 24.7875 | 24.7875 | 24.7875 | 0 |
| 20th Mar 2026 (Fri) | 24.81 | 24.81 | 24.7875 | 24.7875 | 0 |
| 19th Mar 2026 (Thu) | 24.8675 | 24.8675 | 24.8675 | 24.81 | 0 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.8675 | 24.8675 | 0 |
| 17th Mar 2026 (Tue) | 24.8275 | 24.87 | 24.8275 | 24.87 | 0 |
| 16th Mar 2026 (Mon) | 24.805 | 24.8275 | 24.805 | 24.8275 | 0 |
| 13th Mar 2026 (Fri) | 24.855 | 24.855 | 24.805 | 24.805 | 0 |
| 12th Mar 2026 (Thu) | 24.865 | 24.865 | 24.855 | 24.855 | 0 |
| 11th Mar 2026 (Wed) | 24.89 | 24.89 | 24.865 | 24.865 | 1,640 |
| 10th Mar 2026 (Tue) | 24.835 | 24.89 | 24.835 | 24.89 | 0 |
| 9th Mar 2026 (Mon) | 24.87 | 24.87 | 24.835 | 24.835 | 0 |
| 6th Mar 2026 (Fri) | 24.89 | 24.89 | 24.87 | 24.87 | 0 |
| 5th Mar 2026 (Thu) | 24.9025 | 24.9025 | 24.89 | 24.89 | 0 |
| 4th Mar 2026 (Wed) | 24.87 | 24.9025 | 24.87 | 24.9025 | 0 |
| 3rd Mar 2026 (Tue) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 2nd Mar 2026 (Mon) | 24.9075 | 24.9075 | 24.90 | 24.90 | 0 |
| 27th Feb 2026 (Fri) | 24.92 | 24.92 | 24.9075 | 24.9075 | 0 |
| 26th Feb 2026 (Thu) | 24.9225 | 24.9225 | 24.92 | 24.92 | 0 |
| 25th Feb 2026 (Wed) | 24.905 | 24.9225 | 24.905 | 24.9225 | 0 |
| 24th Feb 2026 (Tue) | 24.895 | 24.905 | 24.895 | 24.905 | 0 |
| 23rd Feb 2026 (Mon) | 24.9025 | 24.9025 | 24.895 | 24.895 | 0 |
| 20th Feb 2026 (Fri) | 24.895 | 24.9025 | 24.895 | 24.9025 | 0 |
| 19th Feb 2026 (Thu) | 24.9075 | 24.9075 | 24.895 | 24.895 | 0 |
| 18th Feb 2026 (Wed) | 24.9175 | 24.9175 | 24.9075 | 24.9075 | 0 |
| 17th Feb 2026 (Tue) | 24.9175 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 16th Feb 2026 (Mon) | 24.9075 | 24.9175 | 24.9075 | 24.9175 | 0 |
| 13th Feb 2026 (Fri) | 24.935 | 24.935 | 24.9075 | 24.9075 | 0 |
| 12th Feb 2026 (Thu) | 24.9425 | 24.9425 | 24.935 | 24.935 | 0 |
| 11th Feb 2026 (Wed) | 24.925 | 24.9425 | 24.925 | 24.9425 | 0 |
| 10th Feb 2026 (Tue) | 24.9375 | 24.9375 | 24.925 | 24.925 | 300 |
| 9th Feb 2026 (Mon) | 24.8925 | 24.9375 | 24.8925 | 24.9375 | 150 |
| 6th Feb 2026 (Fri) | 24.8775 | 24.8925 | 24.8775 | 24.8925 | 0 |
| 5th Feb 2026 (Thu) | 24.9125 | 24.9125 | 24.8775 | 24.8775 | 0 |