| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.5425 | 24.5425 | 24.535 | 24.535 | 0 |
| 18th Sep 2025 (Thu) | 24.5275 | 24.5425 | 24.5275 | 24.5425 | 0 |
| 17th Sep 2025 (Wed) | 24.5225 | 24.5275 | 24.5225 | 24.5275 | 0 |
| 16th Sep 2025 (Tue) | 24.5125 | 24.5225 | 24.5125 | 24.5225 | 0 |
| 15th Sep 2025 (Mon) | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 0 |
| 12th Sep 2025 (Fri) | 24.5075 | 24.5125 | 24.5075 | 24.5125 | 0 |
| 11th Sep 2025 (Thu) | 24.4875 | 24.5075 | 24.4875 | 24.5075 | 0 |
| 10th Sep 2025 (Wed) | 24.4725 | 24.4875 | 24.4725 | 24.4875 | 0 |
| 9th Sep 2025 (Tue) | 24.4625 | 24.4725 | 24.4625 | 24.4725 | 0 |
| 8th Sep 2025 (Mon) | 24.4325 | 24.4625 | 24.4325 | 24.4625 | 0 |
| 5th Sep 2025 (Fri) | 24.4275 | 24.4325 | 24.4275 | 24.4325 | 0 |
| 4th Sep 2025 (Thu) | 24.4075 | 24.4275 | 24.4075 | 24.4275 | 0 |
| 3rd Sep 2025 (Wed) | 24.38 | 24.4075 | 24.38 | 24.4075 | 0 |
| 2nd Sep 2025 (Tue) | 24.415 | 24.415 | 24.38 | 24.38 | 0 |
| 1st Sep 2025 (Mon) | 24.4075 | 24.415 | 24.4075 | 24.415 | 0 |
| 29th Aug 2025 (Fri) | 24.4125 | 24.4125 | 24.4075 | 24.4075 | 0 |
| 28th Aug 2025 (Thu) | 24.405 | 24.4125 | 24.405 | 24.4125 | 0 |
| 27th Aug 2025 (Wed) | 24.39 | 24.405 | 24.39 | 24.405 | 0 |
| 26th Aug 2025 (Tue) | 24.38 | 24.39 | 24.38 | 24.39 | 0 |
| 25th Aug 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 22nd Aug 2025 (Fri) | 24.35 | 24.38 | 24.35 | 24.38 | 0 |
| 21st Aug 2025 (Thu) | 24.345 | 24.35 | 24.345 | 24.35 | 0 |
| 20th Aug 2025 (Wed) | 24.3725 | 24.3725 | 24.345 | 24.345 | 0 |
| 19th Aug 2025 (Tue) | 24.365 | 24.3725 | 24.365 | 24.3725 | 0 |
| 18th Aug 2025 (Mon) | 24.38 | 24.38 | 24.365 | 24.365 | 0 |
| 15th Aug 2025 (Fri) | 24.3825 | 24.3825 | 24.38 | 24.38 | 0 |
| 14th Aug 2025 (Thu) | 24.385 | 24.385 | 24.3825 | 24.3825 | 0 |
| 13th Aug 2025 (Wed) | 24.385 | 24.385 | 24.385 | 24.385 | 0 |