Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Bjun (MJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.8775 24.8925 24.8775 24.8925 0
5th Feb 2026 (Thu) 24.9125 24.9125 24.8775 24.8775 0
4th Feb 2026 (Wed) 24.9175 24.9175 24.9125 24.9125 0
3rd Feb 2026 (Tue) 24.9325 24.9325 24.9175 24.9175 0
2nd Feb 2026 (Mon) 24.905 24.9325 24.905 24.9325 0
30th Jan 2026 (Fri) 24.9075 24.9075 24.905 24.905 0
29th Jan 2026 (Thu) 24.9175 24.9175 24.9075 24.9075 0
28th Jan 2026 (Wed) 24.915 24.9175 24.915 24.9175 0
27th Jan 2026 (Tue) 24.9025 24.915 24.9025 24.915 0
26th Jan 2026 (Mon) 24.8925 24.9025 24.8925 24.9025 0
23rd Jan 2026 (Fri) 24.8875 24.8925 24.8875 24.8925 0
22nd Jan 2026 (Thu) 24.8575 24.8875 24.8575 24.8875 0
21st Jan 2026 (Wed) 24.865 24.865 24.8575 24.8575 0
20th Jan 2026 (Tue) 24.8675 24.8675 24.865 24.865 0
19th Jan 2026 (Mon) 24.8775 24.8775 24.8675 24.8675 0
16th Jan 2026 (Fri) 24.885 24.885 24.8775 24.8775 0
15th Jan 2026 (Thu) 24.865 24.885 24.865 24.885 0
14th Jan 2026 (Wed) 24.885 24.885 24.865 24.865 0
13th Jan 2026 (Tue) 24.8825 24.885 24.8825 24.885 0
12th Jan 2026 (Mon) 24.875 24.8825 24.875 24.8825 0
9th Jan 2026 (Fri) 24.8575 24.875 24.8575 24.875 0
8th Jan 2026 (Thu) 24.8675 24.8675 24.8575 24.8575 0
7th Jan 2026 (Wed) 24.87 24.87 24.8675 24.8675 0
6th Jan 2026 (Tue) 24.8475 24.87 24.8475 24.87 0
5th Jan 2026 (Mon) 24.8175 24.8475 24.8175 24.8475 0
2nd Jan 2026 (Fri) 24.8275 24.8275 24.8175 24.8175 0
1st Jan 2026 (Thu) 24.8275 24.8275 24.8275 24.8275 0
31st Dec 2025 (Wed) 24.83 24.83 24.8275 24.8275 0
30th Dec 2025 (Tue) 24.815 24.83 24.815 24.83 0
29th Dec 2025 (Mon) 24.8125 24.815 24.8125 24.815 0
26th Dec 2025 (Fri) 24.8125 24.8125 24.8125 24.8125 0
25th Dec 2025 (Thu) 24.8125 24.8125 24.8125 24.8125 0
24th Dec 2025 (Wed) 24.8025 24.8125 24.8025 24.8125 0
23rd Dec 2025 (Tue) 24.7825 24.8025 24.7825 24.8025 0
22nd Dec 2025 (Mon) 24.755 24.7825 24.755 24.7825 150
19th Dec 2025 (Fri) 24.7425 24.755 24.7425 24.755 0
18th Dec 2025 (Thu) 24.7175 24.7425 24.7175 24.7425 150
17th Dec 2025 (Wed) 24.7275 24.7275 24.7175 24.7175 150
16th Dec 2025 (Tue) 24.7325 24.7325 24.7275 24.7275 150
15th Dec 2025 (Mon) 24.7225 24.7325 24.7225 24.7325 465
12th Dec 2025 (Fri) 24.7325 24.7325 24.7225 24.7225 0
11th Dec 2025 (Thu) 24.715 24.7325 24.715 24.7325 0
10th Dec 2025 (Wed) 24.7125 24.715 24.7125 24.715 0
9th Dec 2025 (Tue) 24.6975 24.7125 24.6975 24.7125 0
8th Dec 2025 (Mon) 24.65 24.65 24.65 24.6975 1,150
FTSE 100 Latest
Value10,369.75
Change60.53