Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Bjun (MJUN) Share Price

Price $24.535 on 19-09-2025 at 18:50:07
Change $-0.0075 -0.03%
Buy $24.62
Sell $24.45
Last Trade: -
Day's Volume: 0
Last Close: $24.535
Open: $24.5425
ISIN: IE000CO3P697
Day's Range $0.00 - $0.00
52wk Range: $24.345 - $24.5425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Max Bjun (MJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us Max Bjun trades

Ft Us Max Bjun (MJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.5425 24.5425 24.535 24.535 0
18th Sep 2025 (Thu) 24.5275 24.5425 24.5275 24.5425 0
17th Sep 2025 (Wed) 24.5225 24.5275 24.5225 24.5275 0
16th Sep 2025 (Tue) 24.5125 24.5225 24.5125 24.5225 0
15th Sep 2025 (Mon) 24.5125 24.5125 24.5125 24.5125 0
12th Sep 2025 (Fri) 24.5075 24.5125 24.5075 24.5125 0
11th Sep 2025 (Thu) 24.4875 24.5075 24.4875 24.5075 0
10th Sep 2025 (Wed) 24.4725 24.4875 24.4725 24.4875 0
9th Sep 2025 (Tue) 24.4625 24.4725 24.4625 24.4725 0
8th Sep 2025 (Mon) 24.4325 24.4625 24.4325 24.4625 0
5th Sep 2025 (Fri) 24.4275 24.4325 24.4275 24.4325 0
4th Sep 2025 (Thu) 24.4075 24.4275 24.4075 24.4275 0
3rd Sep 2025 (Wed) 24.38 24.4075 24.38 24.4075 0
2nd Sep 2025 (Tue) 24.415 24.415 24.38 24.38 0
1st Sep 2025 (Mon) 24.4075 24.415 24.4075 24.415 0
29th Aug 2025 (Fri) 24.4125 24.4125 24.4075 24.4075 0
28th Aug 2025 (Thu) 24.405 24.4125 24.405 24.4125 0
27th Aug 2025 (Wed) 24.39 24.405 24.39 24.405 0
26th Aug 2025 (Tue) 24.38 24.39 24.38 24.39 0
25th Aug 2025 (Mon) 24.38 24.38 24.38 24.38 0
22nd Aug 2025 (Fri) 24.35 24.38 24.35 24.38 0
21st Aug 2025 (Thu) 24.345 24.35 24.345 24.35 0
See more Ft Us Max Bjun price history

Ft Us Max Bjun (MJUN) Regulatory News

Date Source Headline
19th Sep 2025 12:02 pm BUS Net Asset Value(s)
18th Sep 2025 2:51 pm BUS Net Asset Value(s)
17th Sep 2025 2:05 pm BUS Net Asset Value(s)
16th Sep 2025 2:15 pm BUS Net Asset Value(s)
15th Sep 2025 2:31 pm BUS Net Asset Value(s)
12th Sep 2025 8:54 am BUS Net Asset Value(s)
11th Sep 2025 1:29 pm BUS Net Asset Value(s)
10th Sep 2025 1:56 pm BUS Net Asset Value(s)
9th Sep 2025 3:25 pm BUS Net Asset Value(s)
8th Sep 2025 2:07 pm BUS Net Asset Value(s)
See more Ft Us Max Bjun regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered