| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 13,076.00p | Automatic Execution |
16:15:02 - 11-Jul-25 |
| Sell* | 140 | 13,080.00p | Automatic Execution |
15:45:10 - 11-Jul-25 |
| Sell* | 140 | 13,110.00p | Automatic Execution |
15:08:00 - 11-Jul-25 |
| Sell* | 140 | 13,090.00p | Automatic Execution |
14:32:06 - 11-Jul-25 |
| Sell* | 140 | 13,064.00p | Automatic Execution |
11:01:48 - 11-Jul-25 |
| Sell* | 140 | 13,062.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Sell* | 140 | 13,064.00p | Automatic Execution |
10:54:27 - 11-Jul-25 |
| Sell* | 140 | 13,058.00p | Automatic Execution |
10:12:44 - 11-Jul-25 |
| Sell* | 140 | 13,074.00p | Automatic Execution |
09:33:53 - 11-Jul-25 |
| Sell* | 140 | 13,086.00p | Automatic Execution |
09:14:23 - 11-Jul-25 |
| Buy* | 76 | 13,036.32p | Suspected BUY Trade |
10:13:45 - 09-Jul-25 |
| Sell* | 140 | 12,984.00p | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Sell* | 282 | 12,984.00p | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Sell* | 140 | 12,968.00p | Automatic Execution |
09:35:40 - 04-Jul-25 |
| Buy* | 140 | 12,886.00p | Automatic Execution |
08:33:01 - 23-Jun-25 |
| Buy* | 140 | 12,886.00p | Automatic Execution |
08:32:55 - 23-Jun-25 |
| Sell* | 123 | 12,942.00p | Automatic Execution |
15:39:43 - 17-Jun-25 |
| Sell* | 123 | 12,943.333p | Negotiated Trade |
15:39:24 - 17-Jun-25 |
| Sell* | 383 | 13,024.188p | Ordinary |
14:13:25 - 16-Jun-25 |
| Sell* | 50 | 13,073.03p | Ordinary |
09:22:59 - 22-May-25 |
| Buy* | 1 | 12,954.00p | Automatic Execution |
15:36:40 - 19-May-25 |
| Buy* | 1 | 12,592.00p | Suspected BUY Trade |
08:02:26 - 29-Apr-25 |
| Buy* | 140 | 12,346.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 140 | 12,402.00p | Automatic Execution |
16:10:28 - 15-Apr-25 |
| Buy* | 140 | 12,402.00p | Automatic Execution |
16:10:19 - 15-Apr-25 |
| Buy* | 140 | 12,372.00p | Automatic Execution |
14:58:05 - 15-Apr-25 |
| Buy* | 140 | 12,366.00p | Automatic Execution |
14:50:50 - 15-Apr-25 |
| Unknown* | 245,933 | 12,086.48555p | SI Trade Currency Conversion Negotiated Trade |
13:56:40 - 10-Apr-25 |
| Unknown* | 146,000 | 12,087.57091p | SI Trade Currency Conversion Negotiated Trade |
10:42:33 - 10-Apr-25 |
| Unknown* | -146,000 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
10:42:33 - 10-Apr-25 |
| Unknown* | 102,000 | 12,087.57091p | SI Trade Currency Conversion Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | -102,000 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 102,000 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
10:21:26 - 10-Apr-25 |
| Unknown* | 146,000 | 11,630.00p | SI Trade Currency Conversion Negotiated Trade |
10:42:33 - 09-Apr-25 |
| Unknown* | 170,136 | 12,006.22587p | SI Trade Currency Conversion Negotiated Trade |
15:17:56 - 08-Apr-25 |
| Unknown* | 170,000 | 11,689.63884p | SI Trade Currency Conversion Negotiated Trade |
14:56:50 - 07-Apr-25 |
| Unknown* | -170,000 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
14:56:50 - 07-Apr-25 |
| Buy* | 52 | 12,400.00p | Automatic Execution |
09:49:26 - 27-Mar-25 |
| Buy* | 50 | 12,562.00p | Suspected BUY Trade |
15:49:41 - 19-Mar-25 |
| Unknown* | 1,880 | 12,554.2879p | Currency Conversion OTC Trade |
12:33:29 - 18-Mar-25 |
| Sell* | 9 | 12,328.00p | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 207 | 12,456.00p | Automatic Execution |
13:44:15 - 11-Mar-25 |
| Sell* | 130 | 12,456.00p | Automatic Execution |
13:44:15 - 11-Mar-25 |
| Sell* | 66 | 12,524.00p | Automatic Execution |
15:21:30 - 10-Mar-25 |
| Unknown* | 14,000 | 12,549.1611p | SI Trade Currency Conversion Negotiated Trade |
14:30:11 - 10-Mar-25 |
| Sell* | 335 | 12,504.00p | Automatic Execution |
13:36:18 - 10-Mar-25 |
| Sell* | 335 | 12,504.00p | Automatic Execution |
13:35:16 - 10-Mar-25 |
| Sell* | 20 | 12,436.00p | Automatic Execution |
15:27:30 - 06-Mar-25 |
| Buy* | 87 | 12,450.00p | Automatic Execution |
15:14:30 - 06-Mar-25 |
| Buy* | 40 | 12,384.011p | Suspected BUY Trade |
10:43:40 - 06-Mar-25 |
| Buy* | 175 | 12,508.00p | Automatic Execution |
15:19:18 - 05-Mar-25 |
| Sell* | 130 | 12,508.00p | Automatic Execution |
15:19:18 - 05-Mar-25 |
| Sell* | 41 | 12,452.00p | Automatic Execution |
15:25:29 - 04-Mar-25 |
| Buy* | 2 | 12,534.00p | Suspected BUY Trade |
11:45:44 - 04-Mar-25 |
| Buy* | 194 | 12,538.00p | Automatic Execution |
14:15:41 - 03-Mar-25 |
| Buy* | 140 | 12,538.00p | Automatic Execution |
14:15:41 - 03-Mar-25 |
| Buy* | 48 | 12,336.00p | Automatic Execution |
10:38:42 - 28-Feb-25 |
| Buy* | 40 | 12,310.00p | Suspected BUY Trade |
14:03:22 - 27-Feb-25 |