Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 12,328.00p Automatic Execution
15:26:30 - 13-Mar-25
Sell* 9 12,360.00p Automatic Execution
15:26:30 - 12-Mar-25
Buy* 207 12,456.00p Automatic Execution
13:44:15 - 11-Mar-25
Sell* 130 12,456.00p Automatic Execution
13:44:15 - 11-Mar-25
Sell* 66 12,524.00p Automatic Execution
15:21:30 - 10-Mar-25
Unknown* 14,000 12,549.1611p SI Trade
Currency Conversion
Negotiated Trade
14:30:11 - 10-Mar-25
Sell* 335 12,504.00p Automatic Execution
13:36:18 - 10-Mar-25
Sell* 335 12,504.00p Automatic Execution
13:35:16 - 10-Mar-25
Sell* 20 12,436.00p Automatic Execution
15:27:30 - 06-Mar-25
Buy* 87 12,450.00p Automatic Execution
15:14:30 - 06-Mar-25
Buy* 40 12,384.011p Suspected BUY Trade
10:43:40 - 06-Mar-25
Buy* 175 12,508.00p Automatic Execution
15:19:18 - 05-Mar-25
Sell* 130 12,508.00p Automatic Execution
15:19:18 - 05-Mar-25
Sell* 41 12,452.00p Automatic Execution
15:25:29 - 04-Mar-25
Buy* 2 12,534.00p Suspected BUY Trade
11:45:44 - 04-Mar-25
Buy* 194 12,538.00p Automatic Execution
14:15:41 - 03-Mar-25
Buy* 140 12,538.00p Automatic Execution
14:15:41 - 03-Mar-25
Buy* 48 12,336.00p Automatic Execution
10:38:42 - 28-Feb-25
Buy* 40 12,310.00p Suspected BUY Trade
14:03:22 - 27-Feb-25
FTSE 100 Latest
Value8,618.01
Change75.45