| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 12,328.00p | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 207 | 12,456.00p | Automatic Execution |
13:44:15 - 11-Mar-25 |
| Sell* | 130 | 12,456.00p | Automatic Execution |
13:44:15 - 11-Mar-25 |
| Sell* | 66 | 12,524.00p | Automatic Execution |
15:21:30 - 10-Mar-25 |
| Unknown* | 14,000 | 12,549.1611p | SI Trade Currency Conversion Negotiated Trade |
14:30:11 - 10-Mar-25 |
| Sell* | 335 | 12,504.00p | Automatic Execution |
13:36:18 - 10-Mar-25 |
| Sell* | 335 | 12,504.00p | Automatic Execution |
13:35:16 - 10-Mar-25 |
| Sell* | 20 | 12,436.00p | Automatic Execution |
15:27:30 - 06-Mar-25 |
| Buy* | 87 | 12,450.00p | Automatic Execution |
15:14:30 - 06-Mar-25 |
| Buy* | 40 | 12,384.011p | Suspected BUY Trade |
10:43:40 - 06-Mar-25 |
| Buy* | 175 | 12,508.00p | Automatic Execution |
15:19:18 - 05-Mar-25 |
| Sell* | 130 | 12,508.00p | Automatic Execution |
15:19:18 - 05-Mar-25 |
| Sell* | 41 | 12,452.00p | Automatic Execution |
15:25:29 - 04-Mar-25 |
| Buy* | 2 | 12,534.00p | Suspected BUY Trade |
11:45:44 - 04-Mar-25 |
| Buy* | 194 | 12,538.00p | Automatic Execution |
14:15:41 - 03-Mar-25 |
| Buy* | 140 | 12,538.00p | Automatic Execution |
14:15:41 - 03-Mar-25 |
| Buy* | 48 | 12,336.00p | Automatic Execution |
10:38:42 - 28-Feb-25 |
| Buy* | 40 | 12,310.00p | Suspected BUY Trade |
14:03:22 - 27-Feb-25 |