Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Gbp Ac (MIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £111.28 Automatic Execution
15:53:20 - 13-Mar-25
Buy* 100 £111.28 Automatic Execution
15:53:02 - 13-Mar-25
Buy* 134 £111.27032 Suspected BUY Trade
15:51:30 - 13-Mar-25
Buy* 23 £111.2751 Suspected BUY Trade
14:45:23 - 13-Mar-25
Buy* 70 £111.26 Automatic Execution
11:39:52 - 13-Mar-25
Buy* 22 £111.26 Suspected BUY Trade
10:08:45 - 13-Mar-25
Sell* 54 £111.18 Automatic Execution
09:26:57 - 13-Mar-25
Sell* 8 £111.18 Automatic Execution
15:34:06 - 12-Mar-25
Sell* 1,350 £111.1845 Negotiated Trade
14:10:03 - 12-Mar-25
Sell* 260 £111.16 Automatic Execution
14:03:42 - 12-Mar-25
Sell* 265 £111.18 Automatic Execution
14:02:14 - 12-Mar-25
Sell* 1 £111.18 Automatic Execution
14:02:14 - 12-Mar-25
Sell* 338 £111.1952 Result of RFQ
13:36:42 - 12-Mar-25
Sell* 250 £111.2064 Result of RFQ
13:32:50 - 12-Mar-25
Sell* 102 £111.18968 Negotiated Trade
13:32:34 - 12-Mar-25
Sell* 250 £111.20 Automatic Execution
13:32:12 - 12-Mar-25
Sell* 736 £111.20968 Negotiated Trade
13:31:21 - 12-Mar-25
Buy* 5 £111.26 Suspected BUY Trade
16:35:14 - 11-Mar-25
Sell* 44 £111.236 Negotiated Trade
16:22:37 - 10-Mar-25
Buy* 44 £111.2528 Suspected BUY Trade
15:00:36 - 10-Mar-25
Sell* 7 £111.26 Automatic Execution
15:35:36 - 05-Mar-25
Buy* 172 £111.24 Automatic Execution
15:35:36 - 05-Mar-25
Sell* 13 £111.26 Automatic Execution
08:00:31 - 05-Mar-25
Buy* 337 £111.1762 Suspected BUY Trade
14:09:58 - 04-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25