| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311,975 | 0.258p | Ordinary |
15:51:47 - 13-Mar-25 |
| Sell* | 3,736 | 0.25p | Ordinary |
15:42:59 - 13-Mar-25 |
| Sell* | 104,761 | 0.262p | Ordinary |
14:50:07 - 13-Mar-25 |
| Sell* | 140,000 | 0.262p | Ordinary |
14:21:19 - 13-Mar-25 |
| Sell* | 154,195 | 0.262p | Ordinary |
13:42:51 - 13-Mar-25 |
| Buy* | 357 | 0.28p | Ordinary |
12:45:29 - 13-Mar-25 |
| Sell* | 3,336 | 0.26p | SI Trade |
09:34:35 - 13-Mar-25 |
| Buy* | 357 | 0.28p | SI Trade |
09:34:35 - 13-Mar-25 |
| Buy* | 3,571 | 0.28p | SI Trade |
09:34:35 - 13-Mar-25 |
| Sell* | 2,429 | 0.26p | SI Trade |
09:34:35 - 13-Mar-25 |
| Sell* | 942 | 0.26p | SI Trade |
09:34:35 - 13-Mar-25 |
| Buy* | 1,071 | 0.28p | SI Trade |
09:34:35 - 13-Mar-25 |
| Sell* | 8,740 | 0.27p | Ordinary |
09:34:17 - 13-Mar-25 |
| Buy* | 46 | 0.28p | Ordinary |
08:55:55 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
16:20:42 - 12-Mar-25 |
| Buy* | 892 | 0.28p | SI Trade |
16:20:33 - 12-Mar-25 |
| Sell* | 3,000,000 | 0.272p | Ordinary |
16:20:26 - 12-Mar-25 |
| Buy* | 1,000,000 | 0.276p | Ordinary |
15:07:03 - 12-Mar-25 |
| Buy* | 6,071 | 0.276p | Ordinary |
15:03:52 - 12-Mar-25 |
| Buy* | 9,403 | 0.276p | Ordinary |
14:08:44 - 12-Mar-25 |
| Buy* | 7,967 | 0.28p | Ordinary |
14:05:15 - 12-Mar-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
13:46:49 - 12-Mar-25 |
| Sell* | 1,000,000 | 0.2752p | Ordinary |
13:46:19 - 12-Mar-25 |
| Buy* | 1,000,000 | 0.288p | Ordinary |
13:13:15 - 12-Mar-25 |
| Sell* | 100,000 | 0.271p | Ordinary |
11:52:01 - 12-Mar-25 |
| Sell* | 100,000 | 0.271p | Ordinary |
11:50:50 - 12-Mar-25 |
| Sell* | 552,486 | 0.2715p | Ordinary |
11:49:31 - 12-Mar-25 |
| Buy* | 1,379 | 0.29p | Ordinary |
11:22:36 - 12-Mar-25 |
| Buy* | 97,403 | 0.2885p | Ordinary |
10:24:46 - 12-Mar-25 |
| Buy* | 286 | 0.289p | Ordinary |
10:24:16 - 12-Mar-25 |
| Buy* | 214,286 | 0.28p | Ordinary |
10:22:32 - 12-Mar-25 |
| Buy* | 50,000 | 0.279p | Ordinary |
10:18:53 - 12-Mar-25 |
| Buy* | 48,387 | 0.279p | Ordinary |
10:14:12 - 12-Mar-25 |
| Buy* | 3,000,000 | 0.275p | Ordinary |
09:56:42 - 12-Mar-25 |
| Buy* | 1,000,000 | 0.279p | Ordinary |
09:55:45 - 12-Mar-25 |
| Buy* | 3,000,000 | 0.277p | Ordinary |
09:55:04 - 12-Mar-25 |
| Buy* | 3,305,339 | 0.277p | Ordinary |
09:54:03 - 12-Mar-25 |
| Buy* | 926,268 | 0.2699p | Ordinary |
09:28:08 - 12-Mar-25 |
| Sell* | 4,216 | 0.25p | SI Trade |
09:07:56 - 12-Mar-25 |
| Buy* | 1,071 | 0.28p | SI Trade |
09:07:56 - 12-Mar-25 |
| Sell* | 4,548 | 0.25p | SI Trade |
09:07:56 - 12-Mar-25 |
| Sell* | 2,500 | 0.25p | SI Trade |
09:07:56 - 12-Mar-25 |
| Sell* | 11,565 | 0.2655p | Ordinary |
09:07:38 - 12-Mar-25 |
| Sell* | 100,000 | 0.265p | Ordinary |
08:34:16 - 12-Mar-25 |
| Buy* | 85 | 0.28p | Ordinary |
14:48:39 - 11-Mar-25 |
| Sell* | 1,830 | 0.26p | Ordinary |
14:18:23 - 11-Mar-25 |
| Buy* | 69,819 | 0.279p | Ordinary |
13:39:58 - 11-Mar-25 |
| Buy* | 69,819 | 0.272p | Ordinary |
13:39:51 - 11-Mar-25 |
| Buy* | 109,556 | 0.28p | Ordinary |
13:26:09 - 11-Mar-25 |
| Sell* | 109,556 | 0.26p | Ordinary |
13:26:03 - 11-Mar-25 |
| Buy* | 62,500 | 0.278p | Ordinary |
12:43:21 - 11-Mar-25 |
| Buy* | 74,118 | 0.278p | Ordinary |
12:34:35 - 11-Mar-25 |
| Buy* | 357,571 | 0.278p | Ordinary |
12:09:06 - 11-Mar-25 |
| Sell* | 185,127 | 0.2733p | Ordinary |
11:56:02 - 11-Mar-25 |
| Buy* | 180,000 | 0.285p | Ordinary |
11:53:02 - 11-Mar-25 |
| Buy* | 160,004 | 0.285p | Ordinary |
11:42:47 - 11-Mar-25 |
| Sell* | 160,004 | 0.2733p | Ordinary |
11:42:46 - 11-Mar-25 |
| Buy* | 72 | 0.29p | Ordinary |
11:41:43 - 11-Mar-25 |
| Sell* | 163,887 | 0.2733p | Ordinary |
11:39:40 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.2733p | Ordinary |
11:31:33 - 11-Mar-25 |
| Sell* | 185,127 | 0.2733p | Ordinary |
10:37:03 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.281p | Ordinary |
09:30:30 - 11-Mar-25 |
| Sell* | 289,673 | 0.2811p | Ordinary |
09:16:48 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.2822p | Ordinary |
08:58:18 - 11-Mar-25 |
| Sell* | 270 | 0.28p | SI Trade |
08:36:52 - 11-Mar-25 |
| Sell* | 2,000 | 0.28p | SI Trade |
08:36:52 - 11-Mar-25 |
| Buy* | 5,875 | 0.29p | SI Trade |
08:36:52 - 11-Mar-25 |
| Sell* | 900,000 | 0.2848p | Ordinary |
08:36:48 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.2844p | Ordinary |
08:33:41 - 11-Mar-25 |
| Sell* | 90,781 | 0.282p | Ordinary |
08:00:10 - 11-Mar-25 |
| Sell* | 1,492 | 0.28p | Ordinary |
16:21:27 - 10-Mar-25 |
| Sell* | 15,666 | 0.285p | Ordinary |
15:13:07 - 10-Mar-25 |
| Sell* | 15,164 | 0.285p | Ordinary |
15:00:04 - 10-Mar-25 |
| Sell* | 447,925 | 0.2881p | Ordinary |
13:52:42 - 10-Mar-25 |
| Sell* | 274,267 | 0.2881p | Ordinary |
13:15:59 - 10-Mar-25 |
| Buy* | 322 | 0.31p | Ordinary |
12:34:16 - 10-Mar-25 |
| Sell* | 169,198 | 0.2875p | Ordinary |
11:56:05 - 10-Mar-25 |
| Buy* | 289,673 | 0.305p | Ordinary |
11:38:33 - 10-Mar-25 |
| Buy* | 3,867 | 0.31p | Ordinary |
11:22:12 - 10-Mar-25 |
| Sell* | 26,994 | 0.285p | Ordinary |
10:42:16 - 10-Mar-25 |
| Buy* | 37,500 | 0.3062p | Ordinary |
08:54:52 - 10-Mar-25 |
| Buy* | 50,000 | 0.3062p | Ordinary |
08:41:31 - 10-Mar-25 |
| Sell* | 3,003 | 0.28p | Ordinary |
08:32:52 - 10-Mar-25 |
| Buy* | 2,725 | 0.31p | SI Trade |
08:26:55 - 10-Mar-25 |
| Sell* | 100,000 | 0.301p | Ordinary |
08:26:48 - 10-Mar-25 |
| Buy* | 161,454 | 0.306p | Ordinary |
08:25:48 - 10-Mar-25 |
| Buy* | 10,000 | 0.31p | Ordinary |
08:20:47 - 10-Mar-25 |
| Sell* | 1,454 | 0.30p | Ordinary |
08:18:29 - 10-Mar-25 |
| Sell* | 768 | 0.30p | Ordinary |
08:09:20 - 10-Mar-25 |
| Unknown* | 1,000 | 0.31p | OTC Trade |
08:04:40 - 10-Mar-25 |
| Buy* | 1,000 | 0.31p | Ordinary |
08:04:40 - 10-Mar-25 |
| Unknown* | 1,000 | 0.31p | OTC Trade |
08:04:40 - 10-Mar-25 |
| Sell* | 165,016 | 0.303p | Ordinary |
08:01:28 - 10-Mar-25 |
| Buy* | 500 | 0.31p | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 958 | 0.30p | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 9,328 | 0.30p | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 500 | 0.30p | SI Trade |
08:00:21 - 10-Mar-25 |
| Buy* | 393,564 | 0.303p | Ordinary |
08:00:11 - 10-Mar-25 |
| Buy* | 324,433 | 0.307p | Ordinary |
08:00:08 - 10-Mar-25 |
| Buy* | 45,000 | 0.32p | Suspected BUY Trade |
16:40:30 - 07-Mar-25 |
| Buy* | 333,333 | 0.30p | Ordinary |
16:23:33 - 07-Mar-25 |
| Buy* | 9,328 | 0.30p | SI Trade |
16:04:02 - 07-Mar-25 |
| Buy* | 326,385 | 0.2998p | Ordinary |
16:03:54 - 07-Mar-25 |
| Sell* | 4,000 | 0.286p | Ordinary |
16:00:17 - 07-Mar-25 |
| Buy* | 44,551 | 0.30p | Ordinary |
15:46:46 - 07-Mar-25 |
| Sell* | 44,551 | 0.28p | Ordinary |
15:46:36 - 07-Mar-25 |
| Buy* | 2,000 | 0.30p | Ordinary |
15:41:03 - 07-Mar-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:37:28 - 07-Mar-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
15:37:28 - 07-Mar-25 |
| Sell* | 74,944 | 0.286p | Ordinary |
15:37:21 - 07-Mar-25 |
| Sell* | 44,761 | 0.287p | Ordinary |
15:36:13 - 07-Mar-25 |
| Buy* | 2,903 | 0.31p | Ordinary |
15:28:18 - 07-Mar-25 |
| Sell* | 226,605 | 0.2911p | Ordinary |
14:55:57 - 07-Mar-25 |
| Sell* | 173,807 | 0.2911p | Ordinary |
14:20:25 - 07-Mar-25 |
| Sell* | 350,947 | 0.29p | Ordinary |
14:17:09 - 07-Mar-25 |
| Buy* | 54,158 | 0.3066p | Ordinary |
14:11:21 - 07-Mar-25 |
| Sell* | 46,280 | 0.2866p | Ordinary |
14:08:35 - 07-Mar-25 |
| Buy* | 125,000 | 0.3066p | Ordinary |
13:56:47 - 07-Mar-25 |
| Buy* | 6,451 | 0.31p | Ordinary |
13:53:38 - 07-Mar-25 |
| Buy* | 77 | 0.31p | Ordinary |
13:42:05 - 07-Mar-25 |
| Buy* | 122 | 0.31p | Ordinary |
13:41:31 - 07-Mar-25 |
| Buy* | 322 | 0.31p | Ordinary |
13:28:32 - 07-Mar-25 |
| Buy* | 80,526 | 0.3055p | Ordinary |
13:24:14 - 07-Mar-25 |
| Sell* | 5,000 | 0.28p | Ordinary |
13:20:07 - 07-Mar-25 |
| Sell* | 5,000 | 0.28p | Ordinary |
13:16:05 - 07-Mar-25 |
| Buy* | 996,770 | 0.31p | Ordinary |
13:08:16 - 07-Mar-25 |
| Unknown* | -996,770 | 0.31p | Ordinary Correction |
13:08:16 - 07-Mar-25 |
| Buy* | 996,770 | 0.31p | Ordinary |
13:08:16 - 07-Mar-25 |
| Unknown* | 996,770 | 0.31p | Ordinary |
13:08:16 - 07-Mar-25 |
| Unknown* | -996,770 | 0.31p | Ordinary Correction |
13:08:16 - 07-Mar-25 |
| Buy* | 167,289 | 0.3025p | Ordinary |
12:56:58 - 07-Mar-25 |
| Buy* | 328,947 | 0.304p | Ordinary |
12:35:01 - 07-Mar-25 |
| Buy* | 163,934 | 0.305p | Ordinary |
12:12:34 - 07-Mar-25 |
| Sell* | 250,000 | 0.285p | Ordinary |
10:52:10 - 07-Mar-25 |
| Sell* | 572,825 | 0.285p | Ordinary |
10:52:00 - 07-Mar-25 |
| Sell* | 54,862 | 0.283p | Ordinary |
10:34:33 - 07-Mar-25 |
| Sell* | 1,603,734 | 0.2925p | Ordinary |
10:25:57 - 07-Mar-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
10:13:20 - 07-Mar-25 |
| Sell* | 350,000 | 0.30p | Ordinary |
10:05:48 - 07-Mar-25 |
| Buy* | 1,500,000 | 0.3125p | Ordinary |
10:04:06 - 07-Mar-25 |
| Sell* | 1,295,475 | 0.3031p | Ordinary |
09:47:12 - 07-Mar-25 |
| Sell* | 250,000 | 0.3031p | Ordinary |
09:41:11 - 07-Mar-25 |
| Buy* | 625 | 0.32p | SI Trade |
09:38:11 - 07-Mar-25 |
| Buy* | 2,031 | 0.32p | SI Trade |
09:38:11 - 07-Mar-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
09:38:11 - 07-Mar-25 |
| Sell* | 225,000 | 0.31p | Ordinary |
09:38:06 - 07-Mar-25 |
| Sell* | 321,521 | 0.31p | Ordinary |
09:20:40 - 07-Mar-25 |
| Sell* | 300,000 | 0.31p | Ordinary |
09:20:25 - 07-Mar-25 |
| Sell* | 5,000 | 0.31p | Ordinary |
09:14:21 - 07-Mar-25 |
| Sell* | 326,114 | 0.31p | Ordinary |
09:12:49 - 07-Mar-25 |
| Sell* | 250,000 | 0.3133p | Ordinary |
09:06:24 - 07-Mar-25 |
| Sell* | 326,114 | 0.314p | Ordinary |
09:01:57 - 07-Mar-25 |
| Sell* | 34,178 | 0.31p | Ordinary |
08:52:58 - 07-Mar-25 |
| Sell* | 3,000 | 0.31p | Ordinary |
08:52:27 - 07-Mar-25 |
| Sell* | 46,930 | 0.311p | Ordinary |
08:51:50 - 07-Mar-25 |
| Unknown* | 104,761 | 0.315p | Ordinary |
08:41:33 - 07-Mar-25 |
| Sell* | 450 | 0.31p | SI Trade |
08:40:52 - 07-Mar-25 |
| Buy* | 1,603,734 | 0.3133p | Ordinary |
08:40:39 - 07-Mar-25 |
| Sell* | 100,000 | 0.309p | Ordinary |
08:34:27 - 07-Mar-25 |
| Sell* | 321,521 | 0.309p | Ordinary |
08:34:18 - 07-Mar-25 |
| Buy* | 344,516 | 0.306p | Ordinary |
08:33:56 - 07-Mar-25 |
| Buy* | 79,677 | 0.307p | Ordinary |
08:27:35 - 07-Mar-25 |
| Sell* | 1,539,240 | 0.295p | Ordinary |
08:26:46 - 07-Mar-25 |
| Sell* | 1,000,000 | 0.295p | Ordinary |
08:26:32 - 07-Mar-25 |
| Sell* | 7,298 | 0.28p | Ordinary |
08:21:31 - 07-Mar-25 |
| Buy* | 6,174,516 | 0.31p | Ordinary |
08:21:03 - 07-Mar-25 |
| Sell* | 408 | 0.28p | Ordinary |
08:13:11 - 07-Mar-25 |
| Buy* | 322 | 0.31p | Ordinary |
08:11:55 - 07-Mar-25 |
| Sell* | 2,250,000 | 0.285p | Ordinary |
08:10:45 - 07-Mar-25 |
| Sell* | 15,666 | 0.29p | Ordinary |
08:06:21 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
08:05:53 - 07-Mar-25 |
| Buy* | 978,757 | 0.28p | Ordinary |
08:04:52 - 07-Mar-25 |
| Buy* | 250,000 | 0.2799p | Ordinary |
08:04:39 - 07-Mar-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
08:04:18 - 07-Mar-25 |
| Buy* | 25,000 | 0.28p | Ordinary |
08:04:14 - 07-Mar-25 |
| Unknown* | 250,000 | 0.28p | Ordinary |
08:04:14 - 07-Mar-25 |
| Unknown* | -25,000 | 0.28p | Ordinary Correction |
08:04:14 - 07-Mar-25 |
| Buy* | 357 | 0.28p | SI Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 10,000 | 0.27p | SI Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 1,481 | 0.27p | SI Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 2,000 | 0.27p | SI Trade |
08:03:26 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.279p | Ordinary |
08:03:25 - 07-Mar-25 |
| Sell* | 390,237 | 0.248p | Ordinary |
16:16:21 - 06-Mar-25 |
| Buy* | 181,500 | 0.27p | Ordinary |
16:15:15 - 06-Mar-25 |
| Buy* | 369,535 | 0.269p | Ordinary |
16:14:09 - 06-Mar-25 |
| Buy* | 183,661 | 0.269p | Ordinary |
16:13:18 - 06-Mar-25 |
| Buy* | 2,425,177 | 0.28p | Ordinary |
16:13:14 - 06-Mar-25 |
| Sell* | 390,237 | 0.24p | Ordinary |
16:13:00 - 06-Mar-25 |
| Buy* | 74,944 | 0.2594p | Ordinary |
16:13:00 - 06-Mar-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
16:10:18 - 06-Mar-25 |
| Buy* | 3,846 | 0.26p | SI Trade |
16:10:18 - 06-Mar-25 |
| Sell* | 805,794 | 0.2477p | Ordinary |
16:10:00 - 06-Mar-25 |
| Sell* | 15,000 | 0.24p | SI Trade |
16:06:42 - 06-Mar-25 |
| Sell* | 1,589 | 0.24p | SI Trade |
16:06:42 - 06-Mar-25 |
| Buy* | 1,038,805 | 0.259p | Ordinary |
16:06:19 - 06-Mar-25 |
| Buy* | 811,647 | 0.258p | Ordinary |
16:02:09 - 06-Mar-25 |
| Buy* | 191,860 | 0.258p | Ordinary |
15:57:07 - 06-Mar-25 |
| Buy* | 1,149,809 | 0.26p | Ordinary |
15:55:00 - 06-Mar-25 |
| Unknown* | 1,589 | 0.25p | SI Trade |
15:54:49 - 06-Mar-25 |
| Buy* | 770,063 | 0.2455p | Ordinary |
15:46:43 - 06-Mar-25 |