| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,629,775 | 0.0089p | Ordinary |
13:04:30 - 09-Oct-25 |
| Buy* | 5,000,000 | 0.0089p | Ordinary |
13:04:18 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.0089p | Ordinary |
13:02:42 - 09-Oct-25 |
| Unknown* | 10,000,000 | 0.0087p | Ordinary |
13:00:51 - 09-Oct-25 |
| Buy* | 3,000,000 | 0.009p | Ordinary |
13:00:18 - 09-Oct-25 |
| Sell* | 8,783,388 | 0.009p | Ordinary |
12:48:36 - 09-Oct-25 |
| Sell* | 55,555 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 11,111 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 8,304 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 43,687 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 8,304 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 55,555 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 30,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 3,666 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 55,555 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 40,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 16,666 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 40,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 277,777 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 41,438 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 8,304 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 11,111 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 11,111 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 60,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 11,111 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 107,222 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 555,555 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 100,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 8,304 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 732,906 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 100,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 12,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 30,505 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 33,134 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 20,000 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Sell* | 11,111 | 0.009p | SI Trade |
12:48:29 - 09-Oct-25 |
| Unknown* | 500,000 | 0.009p | OTC Trade |
12:13:31 - 09-Oct-25 |
| Buy* | 500,000 | 0.009p | Ordinary |
12:13:31 - 09-Oct-25 |
| Buy* | 1,706,821 | 0.009p | Ordinary |
11:28:19 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.009p | Ordinary |
11:26:06 - 09-Oct-25 |
| Sell* | 842,192 | 0.00835p | Ordinary |
11:24:29 - 09-Oct-25 |
| Buy* | 22,119,027 | 0.00925p | Ordinary |
11:13:20 - 09-Oct-25 |
| Buy* | 8,000,000 | 0.0089p | Ordinary |
11:07:23 - 09-Oct-25 |
| Buy* | 11,191,123 | 0.0089p | Ordinary |
10:48:56 - 09-Oct-25 |
| Buy* | 1,955,168 | 0.0089p | Ordinary |
10:46:06 - 09-Oct-25 |
| Buy* | 1,607,303 | 0.0089p | Ordinary |
10:37:58 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.0089p | Ordinary |
10:14:32 - 09-Oct-25 |
| Unknown* | 11,835,295 | 0.0085p | Ordinary |
10:13:48 - 09-Oct-25 |
| Buy* | 20,000,000 | 0.0089p | Ordinary |
10:09:31 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.0089p | Ordinary |
10:04:31 - 09-Oct-25 |
| Buy* | 22,400 | 0.01p | SI Trade |
10:03:35 - 09-Oct-25 |
| Sell* | 22,400 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 60,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 60,000 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 18,333 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 18,333 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 20,000 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 3,515 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 11,000 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 244,693 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 30,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 50,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 12,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 83,766 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 90,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 30,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 14,968 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 97,400 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 516,800 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 80,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 40,116 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 80,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 37,347 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 78,300 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 50,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 39,900 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 67,285 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 7,484 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 12,786,410 | 0.0086p | Ordinary |
10:03:23 - 09-Oct-25 |
| Sell* | 1,088,200 | 0.00919p | Ordinary |
09:25:02 - 09-Oct-25 |
| Sell* | 5,000,000 | 0.0091p | Ordinary |
09:04:48 - 09-Oct-25 |
| Sell* | 36,839 | 0.009p | Ordinary |
08:46:04 - 09-Oct-25 |
| Sell* | 3,319,532 | 0.009p | Ordinary |
08:42:13 - 09-Oct-25 |
| Buy* | 20,000 | 0.01p | Ordinary |
08:38:11 - 09-Oct-25 |
| Sell* | 5,422,993 | 0.009p | Ordinary |
08:37:51 - 09-Oct-25 |
| Sell* | 11,055,556 | 0.009p | Ordinary |
08:33:11 - 09-Oct-25 |
| Sell* | 1,043,587 | 0.0092p | Ordinary |
08:16:52 - 09-Oct-25 |
| Sell* | 16,705,556 | 0.009p | Ordinary |
08:07:24 - 09-Oct-25 |
| Sell* | 4,960,099 | 0.0091p | Ordinary |
08:03:45 - 09-Oct-25 |
| Sell* | 16,058,941 | 0.0091p | Ordinary |
16:19:17 - 08-Oct-25 |
| Sell* | 16,058,941 | 0.0091p | Ordinary |
16:19:09 - 08-Oct-25 |
| Unknown* | 3,123,709 | 0.0093p | Ordinary |
16:13:37 - 08-Oct-25 |
| Sell* | 3,123,709 | 0.00929p | Ordinary |
16:13:36 - 08-Oct-25 |
| Unknown* | -3,123,709 | 0.00929p | Ordinary Correction |
16:13:36 - 08-Oct-25 |
| Sell* | 11,093,352 | 0.0091p | Ordinary |
14:55:31 - 08-Oct-25 |
| Sell* | 1,698,208 | 0.0091p | Ordinary |
14:44:30 - 08-Oct-25 |
| Unknown* | 3,822,634 | 0.0093p | Ordinary |
14:09:44 - 08-Oct-25 |
| Unknown* | -3,822,634 | 0.00929p | Ordinary Correction |
14:09:44 - 08-Oct-25 |
| Sell* | 3,822,634 | 0.00929p | Ordinary |
14:09:44 - 08-Oct-25 |
| Unknown* | 419,408 | 0.0093p | Ordinary |
14:01:59 - 08-Oct-25 |
| Unknown* | -419,408 | 0.00929p | Ordinary Correction |
14:01:59 - 08-Oct-25 |
| Sell* | 419,408 | 0.00929p | Ordinary |
14:01:59 - 08-Oct-25 |
| Sell* | 10,688,172 | 0.0093p | Ordinary |
12:05:48 - 08-Oct-25 |
| Sell* | 13,888,889 | 0.009p | Ordinary |
10:07:50 - 08-Oct-25 |
| Sell* | 10,752,688 | 0.0093p | Ordinary |
10:04:59 - 08-Oct-25 |
| Sell* | 25,000,000 | 0.009p | Ordinary |
09:47:51 - 08-Oct-25 |
| Sell* | 12,414,032 | 0.0093p | Ordinary |
09:42:41 - 08-Oct-25 |
| Sell* | 10,752,688 | 0.0093p | Ordinary |
09:28:44 - 08-Oct-25 |
| Sell* | 9,448,362 | 0.009p | Ordinary |
09:08:23 - 08-Oct-25 |
| Sell* | 6,364,642 | 0.00911p | Ordinary |
08:46:18 - 08-Oct-25 |
| Buy* | 1,100 | 0.01p | Ordinary |
08:33:12 - 08-Oct-25 |
| Sell* | 10,585,106 | 0.0094p | Ordinary |
08:29:54 - 08-Oct-25 |
| Sell* | 1,698,208 | 0.00949p | Ordinary |
08:15:11 - 08-Oct-25 |
| Sell* | 16,589,369 | 0.00911p | Ordinary |
08:06:01 - 08-Oct-25 |
| Sell* | 15,064,516 | 0.00911p | Ordinary |
08:03:47 - 08-Oct-25 |
| Sell* | 726,195 | 0.0091p | Ordinary |
08:00:31 - 08-Oct-25 |
| Sell* | 10,752,685 | 0.0092p | Ordinary |
16:18:53 - 07-Oct-25 |
| Sell* | 10,709,784 | 0.0093p | Ordinary |
16:16:44 - 07-Oct-25 |
| Sell* | 16,016,182 | 0.0093p | Ordinary |
16:14:43 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.0093p | Ordinary |
15:46:16 - 07-Oct-25 |
| Sell* | 37,429,985 | 0.00925p | Ordinary |
15:43:41 - 07-Oct-25 |
| Sell* | 12,892,473 | 0.00935p | Ordinary |
15:29:42 - 07-Oct-25 |
| Sell* | 634,000 | 0.0094p | Ordinary |
15:23:40 - 07-Oct-25 |
| Unknown* | 957,043 | 0.0093p | Ordinary |
15:22:57 - 07-Oct-25 |
| Unknown* | -957,043 | 0.00935p | Ordinary Correction |
15:22:57 - 07-Oct-25 |
| Sell* | 957,043 | 0.00935p | Ordinary |
15:22:57 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.0094p | Ordinary |
13:57:10 - 07-Oct-25 |
| Buy* | 100,000 | 0.01p | Ordinary |
13:50:14 - 07-Oct-25 |
| Buy* | 11,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 11,000 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 177,800 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 19,900 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 197,700 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 44,666 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 44,666 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 10,566 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 32,500 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 63,066 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 65,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 15,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 100,000 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 909 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 60,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 90,909 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 16,666 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 16,666 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Buy* | 136,000 | 0.01p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 136,000 | 0.009p | SI Trade |
12:22:54 - 07-Oct-25 |
| Sell* | 10,000,000 | 0.0091p | Ordinary |
12:22:49 - 07-Oct-25 |
| Buy* | 505,050 | 0.0099p | Ordinary |
12:17:12 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.0095p | Ordinary |
11:54:03 - 07-Oct-25 |
| Unknown* | 3,226,315 | 0.0095p | Ordinary |
11:22:04 - 07-Oct-25 |
| Unknown* | 10,000,000 | 0.0095p | Ordinary |
10:42:22 - 07-Oct-25 |
| Sell* | 8,183,306 | 0.0091p | Ordinary |
10:33:22 - 07-Oct-25 |
| Buy* | 1,586,667 | 0.0096p | Ordinary |
10:21:22 - 07-Oct-25 |
| Sell* | 1,747,967 | 0.009p | Ordinary |
10:20:44 - 07-Oct-25 |
| Sell* | 1,297,023 | 0.0091p | Ordinary |
10:14:03 - 07-Oct-25 |
| Buy* | 2,041,770 | 0.0096p | Ordinary |
09:53:15 - 07-Oct-25 |
| Sell* | 6,553,469 | 0.0091p | Ordinary |
08:42:08 - 07-Oct-25 |
| Buy* | 1,010,101 | 0.0099p | Ordinary |
08:34:24 - 07-Oct-25 |
| Buy* | 515,464 | 0.0097p | Ordinary |
08:34:19 - 07-Oct-25 |
| Sell* | 190,000 | 0.0091p | Ordinary |
08:14:14 - 07-Oct-25 |
| Buy* | 474,329 | 0.0097p | Ordinary |
08:08:23 - 07-Oct-25 |
| Sell* | 3,434,517 | 0.0092p | Ordinary |
08:00:31 - 07-Oct-25 |
| Sell* | 10,522,178 | 0.0092p | Ordinary |
16:39:54 - 06-Oct-25 |
| Sell* | 11,607,731 | 0.0092p | Ordinary |
16:39:50 - 06-Oct-25 |
| Sell* | 12,299,450 | 0.0092p | Ordinary |
16:39:45 - 06-Oct-25 |
| Sell* | 610 | 0.0092p | Ordinary |
16:28:03 - 06-Oct-25 |
| Buy* | 10,000 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 20,000 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 41,045 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Sell* | 214,029 | 0.009p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 100,000 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Sell* | 100,000 | 0.009p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 14,000 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Sell* | 14,000 | 0.009p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 25,624 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Sell* | 25,624 | 0.009p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 1,700 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 100,000 | 0.01p | SI Trade |
16:26:47 - 06-Oct-25 |