Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,854,295 0.01075p Ordinary
15:39:53 - 30-Oct-25
Buy* 3,441,455 0.011p Ordinary
14:06:20 - 30-Oct-25
Buy* 6,500,000 0.011p Ordinary
14:02:01 - 30-Oct-25
Unknown* 2,380,952 0.011p Uncrossing Trade
14:00:17 - 30-Oct-25
Buy* 6,558,545 0.011p Ordinary
13:52:38 - 30-Oct-25
Buy* 148,571 0.0119p Ordinary
13:29:39 - 30-Oct-25
Buy* 25,000,000 0.011p Ordinary
12:17:23 - 30-Oct-25
Buy* 66,481 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 16,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 16,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 37,500 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 16,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 8,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 8,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 20,000 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 8,250 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 875 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 83,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 12,724 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 41,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 83,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 833,416 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 170,108 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 83,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 20,000 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 39,583 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 50,064 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 83,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 41,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 185,833 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 83,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 38,833 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 9,750 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 65,000 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 8,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 5,916 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 9,272 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 10,416 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 250,000 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 8,333 0.012p SI Trade
12:03:20 - 30-Oct-25
Sell* 36,407 0.01p SI Trade
12:03:20 - 30-Oct-25
Sell* 39,370,610 0.0104p Ordinary
11:35:09 - 30-Oct-25
Buy* 2,045,454 0.011p Ordinary
11:19:52 - 30-Oct-25
Sell* 9,565,833 0.0104p Ordinary
10:51:07 - 30-Oct-25
Unknown* 100,000,000 0.01p Ordinary
09:55:22 - 30-Oct-25
Sell* 35,097 0.0104p Ordinary
09:26:50 - 30-Oct-25
Sell* 913,462 0.0104p Ordinary
09:13:11 - 30-Oct-25
Buy* 2,380,952 0.0112p Suspected BUY Trade
09:00:14 - 30-Oct-25
Buy* 17,500,000 0.0109p Ordinary
08:53:06 - 30-Oct-25
Buy* 45,454 0.011p Ordinary
08:32:10 - 30-Oct-25
Buy* 4,550,550 0.0109p Ordinary
08:25:29 - 30-Oct-25
Buy* 18,181 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 90,909 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 154,454 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 45,454 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 499,257 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,000,000 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 90,909 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 302,777 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 9,090 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 175,372 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 18,181 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 81,909 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 45,454 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 24,363 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 100,000 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 9,090 0.011p SI Trade
08:02:41 - 30-Oct-25
Sell* 619,545 0.01p SI Trade
08:02:41 - 30-Oct-25
Buy* 94,363 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 66,181 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 18,181 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 50,000 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 25,454 0.011p SI Trade
08:02:41 - 30-Oct-25
Buy* 90,909 0.011p SI Trade
08:02:41 - 30-Oct-25
Sell* 10,000 0.01p SI Trade
08:02:41 - 30-Oct-25
Buy* 525,000 0.0119p Ordinary
08:01:28 - 30-Oct-25
Buy* 35,718,439 0.011p Suspected BUY Trade
16:24:13 - 29-Oct-25
Sell* 1,474 0.0104p Ordinary
16:01:39 - 29-Oct-25
Sell* 50,000 0.01p Ordinary
15:50:30 - 29-Oct-25
Buy* 4,541,284 0.0109p Ordinary
15:22:50 - 29-Oct-25
Buy* 5,000,000 0.0108p Ordinary
13:19:49 - 29-Oct-25
Buy* 10,000 0.0108p Ordinary
13:06:59 - 29-Oct-25
Buy* 35,718,439 0.0105p Ordinary
12:31:00 - 29-Oct-25
Sell* 4,854,369 0.0103p Ordinary
11:57:04 - 29-Oct-25
Buy* 727,272 0.0108p Ordinary
11:50:28 - 29-Oct-25
Sell* 3,861,675 0.0103p Ordinary
11:16:41 - 29-Oct-25
Buy* 253,899 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 45,454 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 50,010 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 37,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 13,636 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 100,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 500,000 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 20,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 20,000 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 122,983 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 122,983 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 60,292 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 18,181 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 272,727 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 18,181 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 90,909 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 420,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,819 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 40,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 20,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 189,636 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 13,636 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 10,000 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 50,000 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 90,909 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 43,636 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 10,000 0.01p SI Trade
10:39:28 - 29-Oct-25
Sell* 12,001 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 909,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 91,454 0.011p SI Trade
10:39:28 - 29-Oct-25
Sell* 7,704 0.01p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,454 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 9,090 0.011p SI Trade
10:39:28 - 29-Oct-25
Buy* 12,500,000 0.0106p Ordinary
10:39:09 - 29-Oct-25
Buy* 210,280 0.0107p Ordinary
09:49:03 - 29-Oct-25
Buy* 2,000,000 0.0108p Ordinary
09:45:19 - 29-Oct-25
Buy* 6,481,481 0.0108p Ordinary
09:36:50 - 29-Oct-25
Sell* 8,000,000 0.01048p Ordinary
09:30:31 - 29-Oct-25
Sell* 8,000,000 0.01025p Ordinary
09:29:13 - 29-Oct-25
Sell* 12,500,000 0.01046p Ordinary
09:19:18 - 29-Oct-25
Sell* 666,667 0.01048p Ordinary
08:18:12 - 29-Oct-25
Sell* 4,545,454 0.0102p Ordinary
08:07:56 - 29-Oct-25
Sell* 19,359,223 0.0102p Ordinary
08:01:05 - 29-Oct-25
Sell* 35,794,983 0.0103p Ordinary
15:39:17 - 28-Oct-25
Sell* 7,600,000 0.0102p Ordinary
15:10:11 - 28-Oct-25
Sell* 47,846,889 0.01045p Ordinary
14:22:24 - 28-Oct-25
Sell* 8,104,856 0.01045p Ordinary
13:38:01 - 28-Oct-25
Sell* 3,142,951 0.01045p Ordinary
10:36:08 - 28-Oct-25
Buy* 17,500,000 0.0105p Ordinary
08:37:52 - 28-Oct-25
Buy* 707,594 0.01059p Ordinary
08:12:04 - 28-Oct-25
Sell* 4,541,712 0.01p Ordinary
16:18:20 - 27-Oct-25
Sell* 2,296,875 0.0102p Ordinary
15:26:29 - 27-Oct-25
Buy* 1,029,047 0.0105p Ordinary
15:20:19 - 27-Oct-25
Sell* 2,000,000 0.0102p Ordinary
14:49:36 - 27-Oct-25
Buy* 7,490,613 0.0106p Ordinary
13:58:08 - 27-Oct-25
Buy* 235,849 0.0106p Ordinary
13:42:08 - 27-Oct-25
Buy* 235,849 0.0106p Ordinary
13:40:23 - 27-Oct-25
Buy* 4,716,981 0.0106p Ordinary
12:19:00 - 27-Oct-25
Buy* 772,728 0.0107p Ordinary
11:43:20 - 27-Oct-25
Sell* 2,000,000 0.0102p Ordinary
11:34:53 - 27-Oct-25
Buy* 654,205 0.0107p Ordinary
10:59:50 - 27-Oct-25
Sell* 20,000,000 0.01p Ordinary
10:39:20 - 27-Oct-25
Sell* 17,677 0.01p Ordinary
10:01:40 - 27-Oct-25
Sell* 8,000,000 0.0101p Ordinary
09:44:58 - 27-Oct-25
Sell* 10,752,688 0.0101p Ordinary
09:34:55 - 27-Oct-25
Buy* 4,541,712 0.0108p Ordinary
08:54:54 - 27-Oct-25
Sell* 20,000,000 0.01p Ordinary
08:53:01 - 27-Oct-25
Sell* 4,500,000 0.0101p Ordinary
08:45:52 - 27-Oct-25
Buy* 4,909 0.011p Ordinary
08:33:09 - 27-Oct-25
Buy* 136,363 0.011p Ordinary
08:33:09 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 16,454 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 592,000 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 592,000 0.01p SI Trade
08:32:01 - 27-Oct-25
Unknown* 742 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 742 0.01p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.01p SI Trade
08:32:01 - 27-Oct-25
Unknown* 22,344 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 21,909 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 16,789 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 100,000 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 15,130 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 90,909 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 10,100 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 909,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 10,000 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 15,000 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 108,727 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 50,000 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 18,181 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 404,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 82,181 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 45,454 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Unknown* 9,090 0.011p SI Trade
08:32:01 - 27-Oct-25
Sell* 24,509,804 0.0102p Ordinary
08:31:03 - 27-Oct-25
Buy* 2,227,272 0.011p Ordinary
08:13:04 - 27-Oct-25
Buy* 1,000,000 0.011p Ordinary
08:02:40 - 27-Oct-25
Buy* 3,363,182 0.011p Ordinary
08:01:47 - 27-Oct-25
Buy* 2,000,000 0.0112p Suspected BUY Trade
16:35:05 - 24-Oct-25
Sell* 6,060,606 0.0102p Ordinary
16:19:02 - 24-Oct-25
Buy* 1,000,000 0.011p Ordinary
15:54:07 - 24-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92