| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724,138 | 0.014p | Suspected BUY Trade |
16:35:27 - 18-Jul-25 |
| Sell* | 3,284,672 | 0.01366p | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 1,000,000 | 0.0146p | Ordinary |
16:29:02 - 18-Jul-25 |
| Sell* | 15,000,000 | 0.01366p | Ordinary |
16:26:49 - 18-Jul-25 |
| Buy* | 6,849,103 | 0.0145p | Ordinary |
16:25:05 - 18-Jul-25 |
| Buy* | 8,000,000 | 0.0145p | Ordinary |
16:17:18 - 18-Jul-25 |
| Buy* | 6,849,315 | 0.0146p | Ordinary |
16:05:18 - 18-Jul-25 |
| Buy* | 4,118,367 | 0.0147p | Ordinary |
15:42:38 - 18-Jul-25 |
| Buy* | 2,209,170 | 0.015p | Ordinary |
15:32:47 - 18-Jul-25 |
| Buy* | 10,127,586 | 0.0145p | Ordinary |
15:13:48 - 18-Jul-25 |
| Sell* | 5,100,000 | 0.0136p | Ordinary |
15:07:56 - 18-Jul-25 |
| Buy* | 3,448,275 | 0.0145p | Ordinary |
15:07:34 - 18-Jul-25 |
| Sell* | 10,000,000 | 0.0135p | Ordinary |
14:59:38 - 18-Jul-25 |
| Sell* | 7,773,779 | 0.0141p | Ordinary |
14:58:35 - 18-Jul-25 |
| Buy* | 33,333 | 0.015p | Ordinary |
14:58:22 - 18-Jul-25 |
| Sell* | 3,771,523 | 0.0141p | Ordinary |
14:53:45 - 18-Jul-25 |
| Sell* | 2,642,536 | 0.0142p | Ordinary |
14:41:24 - 18-Jul-25 |
| Buy* | 10,143,197 | 0.0147p | Ordinary |
14:41:03 - 18-Jul-25 |
| Sell* | 1,007,098 | 0.0142p | Ordinary |
14:37:16 - 18-Jul-25 |
| Sell* | 27,144,840 | 0.0144p | Ordinary |
14:30:21 - 18-Jul-25 |
| Buy* | 6,809,470 | 0.0151p | Ordinary |
14:22:46 - 18-Jul-25 |
| Buy* | 67,745 | 0.016p | SI Trade |
14:10:47 - 18-Jul-25 |
| Buy* | 625,000 | 0.016p | SI Trade |
14:10:47 - 18-Jul-25 |
| Buy* | 168,750 | 0.016p | SI Trade |
14:10:47 - 18-Jul-25 |
| Buy* | 49,218 | 0.016p | SI Trade |
14:10:47 - 18-Jul-25 |
| Buy* | 875,000 | 0.016p | SI Trade |
14:10:47 - 18-Jul-25 |
| Buy* | 1,785,714 | 0.015p | Suspected BUY Trade |
14:10:19 - 18-Jul-25 |
| Buy* | 14,492,754 | 0.0145p | Ordinary |
14:09:22 - 18-Jul-25 |
| Buy* | 5,500,000 | 0.0149p | Ordinary |
14:04:51 - 18-Jul-25 |
| Unknown* | 51,493,538 | 0.0151p | Ordinary |
13:56:27 - 18-Jul-25 |
| Buy* | 26,736,176 | 0.0153p | Ordinary |
13:51:24 - 18-Jul-25 |
| Buy* | 15,252,077 | 0.0154p | Ordinary |
13:49:42 - 18-Jul-25 |
| Buy* | 6,454,870 | 0.0154p | Ordinary |
13:45:48 - 18-Jul-25 |
| Buy* | 15,241,960 | 0.0153p | Ordinary |
13:40:31 - 18-Jul-25 |
| Sell* | 5,000,000 | 0.0143p | Ordinary |
13:28:13 - 18-Jul-25 |
| Sell* | 1,122,080 | 0.0143p | Ordinary |
13:27:11 - 18-Jul-25 |
| Buy* | 1,574,193 | 0.0155p | Ordinary |
13:26:39 - 18-Jul-25 |
| Buy* | 19,519,705 | 0.0151p | Ordinary |
13:26:27 - 18-Jul-25 |
| Sell* | 27,471,297 | 0.0151p | Ordinary |
13:22:41 - 18-Jul-25 |
| Sell* | 33,417,246 | 0.01515p | Ordinary |
13:18:26 - 18-Jul-25 |
| Sell* | 8,117,663 | 0.0152p | Ordinary |
13:13:44 - 18-Jul-25 |
| Buy* | 2,687,961 | 0.0157p | Ordinary |
13:06:09 - 18-Jul-25 |
| Buy* | 1,770,763 | 0.0157p | Ordinary |
13:04:27 - 18-Jul-25 |
| Sell* | 2,556,692 | 0.0152p | Ordinary |
13:03:55 - 18-Jul-25 |
| Buy* | 11,089,102 | 0.0156p | Ordinary |
13:02:56 - 18-Jul-25 |
| Sell* | 19,867,550 | 0.0151p | Ordinary |
13:02:13 - 18-Jul-25 |
| Buy* | 13,707,069 | 0.0157p | Ordinary |
13:00:53 - 18-Jul-25 |
| Sell* | 10,000,000 | 0.0151p | Ordinary |
12:55:06 - 18-Jul-25 |
| Unknown* | 6,412,903 | 0.0155p | Ordinary |
12:52:18 - 18-Jul-25 |
| Sell* | 16,666,667 | 0.015p | Ordinary |
12:48:02 - 18-Jul-25 |
| Sell* | 25,000,000 | 0.0152p | Ordinary |
12:46:19 - 18-Jul-25 |
| Sell* | 10,596,764 | 0.0152p | Ordinary |
12:45:46 - 18-Jul-25 |
| Sell* | 67,568 | 0.0152p | Ordinary |
12:43:45 - 18-Jul-25 |
| Sell* | 38,329,825 | 0.0151p | Ordinary |
12:39:50 - 18-Jul-25 |
| Sell* | 5,000,000 | 0.0147p | Ordinary |
12:39:17 - 18-Jul-25 |
| Buy* | 1,647,861 | 0.0159p | Ordinary |
12:39:17 - 18-Jul-25 |
| Buy* | 27,471,297 | 0.0158p | Ordinary |
12:38:54 - 18-Jul-25 |
| Buy* | 4,181,835 | 0.0158p | Ordinary |
12:38:43 - 18-Jul-25 |
| Buy* | 5,544,871 | 0.0156p | Ordinary |
12:38:30 - 18-Jul-25 |
| Buy* | 1,900,641 | 0.0156p | Ordinary |
12:37:36 - 18-Jul-25 |
| Buy* | 11,834,394 | 0.0157p | Ordinary |
12:37:35 - 18-Jul-25 |
| Sell* | 3,800,384 | 0.01455p | Ordinary |
12:37:29 - 18-Jul-25 |
| Buy* | 16,934,679 | 0.0156p | Ordinary |
12:32:55 - 18-Jul-25 |
| Buy* | 16,175,649 | 0.0154p | Ordinary |
12:27:19 - 18-Jul-25 |
| Unknown* | 51,493,538 | 0.0154p | Ordinary |
12:24:04 - 18-Jul-25 |
| Buy* | 320,512 | 0.0156p | Ordinary |
12:22:31 - 18-Jul-25 |
| Buy* | 9,000,000 | 0.0153p | Ordinary |
12:19:05 - 18-Jul-25 |
| Sell* | 121,500 | 0.0145p | Ordinary |
12:17:36 - 18-Jul-25 |
| Sell* | 6,600,370 | 0.0143p | Ordinary |
12:13:43 - 18-Jul-25 |
| Unknown* | 25,000,000 | 0.015p | Ordinary |
12:10:00 - 18-Jul-25 |
| Sell* | 13,445,984 | 0.015p | Ordinary |
12:09:55 - 18-Jul-25 |
| Sell* | 15,000,000 | 0.015p | Ordinary |
12:09:53 - 18-Jul-25 |
| Unknown* | 8,580,246 | 0.0155p | Ordinary |
12:09:33 - 18-Jul-25 |
| Sell* | 8,982,272 | 0.015p | Ordinary |
12:08:52 - 18-Jul-25 |
| Sell* | 2,690,647 | 0.0152p | Ordinary |
12:06:55 - 18-Jul-25 |
| Sell* | 7,915,461 | 0.015p | Ordinary |
12:06:41 - 18-Jul-25 |
| Sell* | 13,200,000 | 0.0151p | Ordinary |
12:05:47 - 18-Jul-25 |
| Unknown* | 5,500,000 | 0.0155p | Ordinary |
12:05:12 - 18-Jul-25 |
| Unknown* | 6,172,839 | 0.0155p | Ordinary |
12:04:32 - 18-Jul-25 |
| Sell* | 15,000,000 | 0.0153p | Ordinary |
12:04:19 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.0153p | Ordinary |
12:04:09 - 18-Jul-25 |
| Unknown* | 50,000,000 | 0.0151p | Ordinary |
12:03:38 - 18-Jul-25 |
| Sell* | 7,153,915 | 0.0146p | Ordinary |
12:03:34 - 18-Jul-25 |
| Buy* | 5,751,633 | 0.0153p | Ordinary |
11:55:48 - 18-Jul-25 |
| Buy* | 27,144,840 | 0.0157p | Ordinary |
11:55:22 - 18-Jul-25 |
| Buy* | 32,409,415 | 0.0154p | Ordinary |
11:54:48 - 18-Jul-25 |
| Sell* | 25,000,000 | 0.0145p | Ordinary |
11:54:44 - 18-Jul-25 |
| Sell* | 20,304,074 | 0.0146p | Ordinary |
11:54:33 - 18-Jul-25 |
| Buy* | 21,468,580 | 0.0155p | Ordinary |
11:53:24 - 18-Jul-25 |
| Unknown* | 20,000,000 | 0.015p | Ordinary |
11:52:46 - 18-Jul-25 |
| Buy* | 6,413,225 | 0.0155p | Ordinary |
11:52:41 - 18-Jul-25 |
| Buy* | 287,741 | 0.016p | SI Trade |
11:52:30 - 18-Jul-25 |
| Buy* | 12,259 | 0.016p | SI Trade |
11:52:30 - 18-Jul-25 |
| Sell* | 300,000 | 0.014p | SI Trade |
11:52:30 - 18-Jul-25 |
| Buy* | 1,987,000 | 0.015p | Ordinary |
11:46:29 - 18-Jul-25 |
| Buy* | 1,936,699 | 0.015p | Ordinary |
11:28:46 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.01425p | Ordinary |
11:27:07 - 18-Jul-25 |
| Sell* | 2,000,000 | 0.0143p | Ordinary |
11:27:05 - 18-Jul-25 |
| Buy* | 3,293,666 | 0.015p | Ordinary |
11:26:59 - 18-Jul-25 |
| Buy* | 3,293,666 | 0.015p | Ordinary |
11:26:43 - 18-Jul-25 |
| Buy* | 2,056,699 | 0.015p | Ordinary |
11:26:21 - 18-Jul-25 |
| Buy* | 19,200 | 0.015p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 400 | 0.015p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 19,600 | 0.014p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,249,466 | 0.015p | Ordinary |
11:23:09 - 18-Jul-25 |
| Buy* | 6,603,366 | 0.015p | Ordinary |
11:22:56 - 18-Jul-25 |
| Buy* | 1,673,399 | 0.015p | Ordinary |
11:21:22 - 18-Jul-25 |
| Buy* | 2,040,000 | 0.015p | Ordinary |
11:20:42 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.0141p | Ordinary |
11:20:16 - 18-Jul-25 |
| Sell* | 3,702,057 | 0.0141p | Ordinary |
11:19:27 - 18-Jul-25 |
| Buy* | 16,738,590 | 0.0149p | Ordinary |
11:18:13 - 18-Jul-25 |
| Sell* | 1,250,000 | 0.0142p | Ordinary |
11:14:55 - 18-Jul-25 |
| Buy* | 1,684,630 | 0.0149p | Ordinary |
11:13:39 - 18-Jul-25 |
| Buy* | 1,700,000 | 0.01475p | Ordinary |
11:12:59 - 18-Jul-25 |
| Buy* | 26,294 | 0.015p | SI Trade |
11:12:48 - 18-Jul-25 |
| Buy* | 4,666 | 0.015p | SI Trade |
11:12:48 - 18-Jul-25 |
| Buy* | 7,500 | 0.015p | SI Trade |
11:12:48 - 18-Jul-25 |
| Sell* | 38,461 | 0.014p | SI Trade |
11:12:48 - 18-Jul-25 |
| Buy* | 3,557,762 | 0.01475p | Ordinary |
11:12:42 - 18-Jul-25 |
| Buy* | 15,916,735 | 0.0144p | Ordinary |
11:10:24 - 18-Jul-25 |
| Buy* | 15,000,000 | 0.0144p | Ordinary |
11:08:36 - 18-Jul-25 |
| Buy* | 13,847,569 | 0.0144p | Ordinary |
11:08:14 - 18-Jul-25 |
| Buy* | 27,562,069 | 0.0145p | Ordinary |
11:01:38 - 18-Jul-25 |
| Sell* | 189,826 | 0.0135p | Ordinary |
10:48:05 - 18-Jul-25 |
| Buy* | 7,211,338 | 0.01425p | Ordinary |
10:42:02 - 18-Jul-25 |
| Buy* | 4,133 | 0.015p | Ordinary |
10:38:31 - 18-Jul-25 |
| Buy* | 2,690,647 | 0.0139p | Ordinary |
10:37:22 - 18-Jul-25 |
| Sell* | 1,450,000 | 0.0133p | Ordinary |
10:36:56 - 18-Jul-25 |
| Unknown* | 3,000,000 | 0.014p | Ordinary |
10:36:18 - 18-Jul-25 |
| Sell* | 2,000,000 | 0.0141p | Ordinary |
10:35:29 - 18-Jul-25 |
| Sell* | 321,747 | 0.0143p | Ordinary |
10:32:36 - 18-Jul-25 |
| Sell* | 3,846,153 | 0.0141p | Ordinary |
10:31:55 - 18-Jul-25 |
| Buy* | 25,000,000 | 0.0143p | Ordinary |
10:31:38 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.0143p | Ordinary |
10:30:16 - 18-Jul-25 |
| Buy* | 142,937 | 0.0143p | Ordinary |
10:29:28 - 18-Jul-25 |
| Buy* | 458,541 | 0.0144p | Ordinary |
10:26:41 - 18-Jul-25 |
| Sell* | 2,301,304 | 0.0138p | Ordinary |
10:26:13 - 18-Jul-25 |
| Buy* | 31,115,942 | 0.0138p | Ordinary |
10:25:04 - 18-Jul-25 |
| Buy* | 1,000,000 | 0.0138p | Ordinary |
10:23:40 - 18-Jul-25 |
| Buy* | 1,122,080 | 0.0137p | Ordinary |
10:22:13 - 18-Jul-25 |
| Buy* | 1,977,857 | 0.01375p | Ordinary |
10:20:31 - 18-Jul-25 |
| Buy* | 8,117,663 | 0.01375p | Ordinary |
10:20:25 - 18-Jul-25 |
| Buy* | 2,919,565 | 0.0138p | Ordinary |
10:16:56 - 18-Jul-25 |
| Unknown* | 59,522,462 | 0.0134p | Ordinary |
10:14:06 - 18-Jul-25 |
| Buy* | 8,428 | 0.014p | Ordinary |
10:06:16 - 18-Jul-25 |
| Sell* | 4,123,272 | 0.01272p | Ordinary |
10:06:00 - 18-Jul-25 |
| Unknown* | 4,123,272 | 0.0127p | Ordinary |
10:06:00 - 18-Jul-25 |
| Unknown* | -4,123,272 | 0.01272p | Ordinary Correction |
10:06:00 - 18-Jul-25 |
| Buy* | 11,661,971 | 0.0134p | Ordinary |
10:04:29 - 18-Jul-25 |
| Buy* | 2,642,536 | 0.01344p | Ordinary |
09:49:57 - 18-Jul-25 |
| Buy* | 8,000,000 | 0.01344p | Ordinary |
09:48:23 - 18-Jul-25 |
| Buy* | 37,448,566 | 0.0136p | Ordinary |
09:47:15 - 18-Jul-25 |
| Buy* | 3,291,119 | 0.01344p | Ordinary |
09:44:33 - 18-Jul-25 |
| Buy* | 6,600,370 | 0.0135p | Ordinary |
09:36:41 - 18-Jul-25 |
| Sell* | 20,828 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 384,615 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 30,857 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 38,461 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 15,384 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 252,153 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 115,384 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 16,609 | 0.012p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 97,153 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 36,384 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:29:57 - 18-Jul-25 |
| Buy* | 7,915,461 | 0.013p | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 115,384 | 0.013p | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 50,000 | 0.012p | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 10,000,000 | 0.01295p | Ordinary |
09:23:52 - 18-Jul-25 |
| Buy* | 10,000,000 | 0.01295p | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 10,000,000 | 0.0124p | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 3,800,384 | 0.013p | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 1,200,076 | 0.013p | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 31,464,645 | 0.0127p | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 1,944,000 | 0.0127p | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 500,000 | 0.0127p | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 31,464,645 | 0.0127p | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 990,000 | 0.0132p | Suspected BUY Trade |
09:00:08 - 18-Jul-25 |
| Buy* | 2,330,787 | 0.0127p | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 15,116,161 | 0.0123p | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 2,825,000 | 0.0123p | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 23,445,984 | 0.0127p | Ordinary |
08:55:17 - 18-Jul-25 |
| Buy* | 3,383,385 | 0.0127p | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 15,384 | 0.013p | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 2,005,076 | 0.0123p | Ordinary |
08:29:27 - 18-Jul-25 |
| Buy* | 7,773,779 | 0.0127p | Ordinary |
08:26:29 - 18-Jul-25 |
| Buy* | 5,000,000 | 0.0127p | Ordinary |
08:25:57 - 18-Jul-25 |
| Buy* | 150,000 | 0.0129p | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 671,398 | 0.0123p | Ordinary |
08:19:57 - 18-Jul-25 |
| Sell* | 20,000,000 | 0.0123p | Ordinary |
08:10:23 - 18-Jul-25 |
| Buy* | 14,285 | 0.013p | SI Trade |
08:08:41 - 18-Jul-25 |
| Sell* | 14,285 | 0.012p | SI Trade |
08:08:41 - 18-Jul-25 |
| Buy* | 55,555 | 0.013p | SI Trade |
08:08:41 - 18-Jul-25 |
| Sell* | 55,555 | 0.012p | SI Trade |
08:08:41 - 18-Jul-25 |
| Buy* | 15,925 | 0.013p | SI Trade |
08:08:41 - 18-Jul-25 |
| Buy* | 25,169 | 0.013p | SI Trade |
08:08:41 - 18-Jul-25 |
| Sell* | 225 | 0.012p | SI Trade |
08:08:41 - 18-Jul-25 |
| Sell* | 15,700 | 0.012p | SI Trade |
08:08:41 - 18-Jul-25 |
| Buy* | 30,769 | 0.013p | SI Trade |
08:08:41 - 18-Jul-25 |