| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,088 | 0.2489p | Ordinary |
16:07:48 - 16-Apr-25 |
| Buy* | 250,000 | 0.2483p | Ordinary |
16:04:10 - 16-Apr-25 |
| Buy* | 250,000 | 0.2485p | Ordinary |
15:33:32 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.2485p | Ordinary |
15:29:11 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.2415p | Ordinary |
15:28:42 - 16-Apr-25 |
| Unknown* | 5,000,000 | 0.23p | Ordinary |
15:23:40 - 16-Apr-25 |
| Buy* | 86 | 0.23p | Ordinary |
15:04:04 - 16-Apr-25 |
| Buy* | 26,000 | 0.23p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 2,000 | 0.22p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 697 | 0.22p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 2,000 | 0.22p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 2,700 | 0.22p | SI Trade |
13:45:48 - 16-Apr-25 |
| Buy* | 1,304 | 0.23p | SI Trade |
13:45:48 - 16-Apr-25 |
| Buy* | 4,347 | 0.23p | SI Trade |
13:45:48 - 16-Apr-25 |
| Buy* | 1,304 | 0.23p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 2,000 | 0.22p | SI Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 611,767 | 0.2215p | Ordinary |
13:45:15 - 16-Apr-25 |
| Buy* | 3,824 | 0.25p | Ordinary |
12:18:05 - 16-Apr-25 |
| Buy* | 36,384 | 0.242p | Ordinary |
11:33:04 - 16-Apr-25 |
| Buy* | 104 | 0.25p | Ordinary |
11:07:04 - 16-Apr-25 |
| Sell* | 688,917 | 0.2215p | Ordinary |
10:13:21 - 16-Apr-25 |
| Sell* | 1,000,000 | 0.2215p | Ordinary |
09:49:07 - 16-Apr-25 |
| Sell* | 10,000 | 0.22p | Ordinary |
09:25:00 - 16-Apr-25 |
| Sell* | 261,294 | 0.2215p | Ordinary |
08:37:20 - 16-Apr-25 |
| Buy* | 36,384 | 0.242p | Ordinary |
16:16:00 - 15-Apr-25 |
| Buy* | 400,000 | 0.242p | Ordinary |
12:57:59 - 15-Apr-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
12:43:51 - 15-Apr-25 |
| Buy* | 100 | 0.25p | Ordinary |
12:42:35 - 15-Apr-25 |
| Buy* | 2,028,054 | 0.246p | Ordinary |
12:33:02 - 15-Apr-25 |
| Sell* | 90,000 | 0.22p | Ordinary |
11:34:51 - 15-Apr-25 |
| Sell* | 216,863 | 0.223p | Ordinary |
09:51:34 - 15-Apr-25 |
| Buy* | 1,000 | 0.242p | Ordinary |
14:00:34 - 14-Apr-25 |
| Unknown* | 1,000 | 0.242p | OTC Trade |
14:00:34 - 14-Apr-25 |
| Unknown* | 1,000 | 0.242p | OTC Trade |
14:00:34 - 14-Apr-25 |
| Buy* | 24,000 | 0.246p | Suspected BUY Trade |
14:00:24 - 14-Apr-25 |
| Sell* | 486,747 | 0.2215p | Ordinary |
13:36:01 - 14-Apr-25 |
| Sell* | 30,294 | 0.223p | Ordinary |
11:18:50 - 14-Apr-25 |
| Sell* | 360,000 | 0.2215p | Ordinary |
11:18:04 - 14-Apr-25 |
| Sell* | 196,876 | 0.223p | Ordinary |
10:11:48 - 14-Apr-25 |
| Sell* | 1,025,651 | 0.2344p | Ordinary |
14:56:52 - 11-Apr-25 |
| Sell* | 400,000 | 0.233p | Ordinary |
14:20:27 - 11-Apr-25 |
| Buy* | 406,201 | 0.25p | Ordinary |
10:51:09 - 11-Apr-25 |
| Buy* | 396,201 | 0.25p | Ordinary |
10:50:35 - 11-Apr-25 |
| Buy* | 400,204 | 0.2475p | Ordinary |
10:49:59 - 11-Apr-25 |
| Buy* | 400,204 | 0.2475p | Ordinary |
10:49:27 - 11-Apr-25 |
| Sell* | 8,428 | 0.2332p | Ordinary |
10:48:18 - 11-Apr-25 |
| Buy* | 78,404 | 0.2475p | Ordinary |
10:22:22 - 11-Apr-25 |
| Sell* | 73 | 0.23p | Ordinary |
10:19:55 - 11-Apr-25 |
| Buy* | 1,241,228 | 0.245p | Ordinary |
10:17:08 - 11-Apr-25 |
| Buy* | 159,858 | 0.2465p | Ordinary |
10:04:53 - 11-Apr-25 |
| Sell* | 600,000 | 0.233p | Ordinary |
09:54:01 - 11-Apr-25 |
| Buy* | 2,000,000 | 0.241p | Ordinary |
09:36:33 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.241p | Ordinary |
09:31:56 - 11-Apr-25 |
| Buy* | 1,250 | 0.24p | Ordinary |
08:58:23 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
08:48:06 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.2375p | Ordinary |
08:44:17 - 11-Apr-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
14:47:34 - 10-Apr-25 |
| Buy* | 800 | 0.25p | SI Trade |
14:47:34 - 10-Apr-25 |
| Sell* | 2,000 | 0.22p | SI Trade |
14:47:34 - 10-Apr-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
14:47:34 - 10-Apr-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
14:47:34 - 10-Apr-25 |
| Buy* | 1,100 | 0.25p | SI Trade |
14:47:34 - 10-Apr-25 |
| Sell* | 300,000 | 0.223p | Ordinary |
14:47:23 - 10-Apr-25 |
| Buy* | 168 | 0.25p | Ordinary |
14:24:58 - 10-Apr-25 |
| Sell* | 100,000 | 0.223p | Ordinary |
14:04:18 - 10-Apr-25 |
| Sell* | 730,000 | 0.223p | Ordinary |
11:58:04 - 10-Apr-25 |
| Buy* | 159,036 | 0.244p | Ordinary |
11:43:49 - 10-Apr-25 |
| Sell* | 312,086 | 0.223p | Ordinary |
09:54:50 - 10-Apr-25 |
| Sell* | 500,000 | 0.2272p | Ordinary |
09:49:01 - 10-Apr-25 |
| Sell* | 455,000 | 0.2272p | Ordinary |
09:40:59 - 10-Apr-25 |
| Sell* | 1,000,000 | 0.2265p | Ordinary |
09:36:44 - 10-Apr-25 |
| Buy* | 97,766 | 0.246p | Ordinary |
08:41:28 - 10-Apr-25 |
| Sell* | 236,817 | 0.2233p | Ordinary |
16:06:32 - 09-Apr-25 |
| Sell* | 1,818,319 | 0.223p | Ordinary |
16:06:06 - 09-Apr-25 |
| Buy* | 208,333 | 0.24p | Ordinary |
13:44:25 - 09-Apr-25 |
| Buy* | 760,020 | 0.24p | Ordinary |
11:44:45 - 09-Apr-25 |
| Buy* | 206,249 | 0.24p | Ordinary |
11:39:02 - 09-Apr-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:02:42 - 09-Apr-25 |
| Sell* | 76 | 0.22p | SI Trade |
11:02:42 - 09-Apr-25 |
| Sell* | 1,743 | 0.22p | SI Trade |
11:02:42 - 09-Apr-25 |
| Buy* | 1,248,337 | 0.24p | Ordinary |
11:02:27 - 09-Apr-25 |
| Sell* | 300,000 | 0.215p | Ordinary |
10:22:08 - 09-Apr-25 |
| Sell* | 310,500 | 0.22p | Ordinary |
08:19:51 - 09-Apr-25 |
| Sell* | 1,136 | 0.23p | SI Trade |
14:57:47 - 08-Apr-25 |
| Buy* | 9,764 | 0.25p | SI Trade |
14:57:47 - 08-Apr-25 |
| Buy* | 532 | 0.25p | SI Trade |
14:57:47 - 08-Apr-25 |
| Sell* | 670,000 | 0.23p | Ordinary |
14:57:39 - 08-Apr-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
13:34:38 - 08-Apr-25 |
| Unknown* | 270,000 | 0.24p | Ordinary |
12:16:21 - 08-Apr-25 |
| Sell* | 3,225 | 0.23p | SI Trade |
12:16:16 - 08-Apr-25 |
| Buy* | 3,500 | 0.25p | SI Trade |
12:16:16 - 08-Apr-25 |
| Buy* | 580 | 0.25p | SI Trade |
12:16:16 - 08-Apr-25 |
| Buy* | 1,692 | 0.25p | SI Trade |
12:16:16 - 08-Apr-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
12:16:16 - 08-Apr-25 |
| Sell* | 200,000 | 0.24p | Ordinary |
11:43:26 - 08-Apr-25 |
| Sell* | 130,000 | 0.2405p | Ordinary |
11:42:36 - 08-Apr-25 |
| Buy* | 115,781 | 0.247p | Ordinary |
11:13:38 - 08-Apr-25 |
| Buy* | 10,000 | 0.248p | Ordinary |
09:11:49 - 08-Apr-25 |
| Unknown* | 8,081,912 | 0.2405p | Negotiated Trade |
08:44:55 - 08-Apr-25 |
| Unknown* | 8,100,000 | 0.24p | Negotiated Trade |
08:44:44 - 08-Apr-25 |
| Buy* | 442,296 | 0.246p | Ordinary |
15:32:52 - 07-Apr-25 |
| Sell* | 440 | 0.24p | SI Trade |
15:23:24 - 07-Apr-25 |
| Buy* | 1,642,421 | 0.2433p | Ordinary |
15:23:13 - 07-Apr-25 |
| Buy* | 7,124 | 0.25p | SI Trade |
15:22:56 - 07-Apr-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
15:22:56 - 07-Apr-25 |
| Sell* | 5,830 | 0.23p | SI Trade |
15:22:56 - 07-Apr-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
15:22:56 - 07-Apr-25 |
| Sell* | 530 | 0.23p | SI Trade |
15:22:56 - 07-Apr-25 |
| Buy* | 1,665,004 | 0.24p | Ordinary |
15:22:45 - 07-Apr-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
11:27:57 - 07-Apr-25 |
| Sell* | 827,005 | 0.222p | Ordinary |
11:18:41 - 07-Apr-25 |
| Sell* | 500,000 | 0.223p | Ordinary |
10:00:34 - 07-Apr-25 |
| Sell* | 324 | 0.22p | SI Trade |
09:56:51 - 07-Apr-25 |
| Sell* | 2,564 | 0.22p | SI Trade |
09:56:51 - 07-Apr-25 |
| Buy* | 10,988 | 0.25p | SI Trade |
09:56:51 - 07-Apr-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:56:51 - 07-Apr-25 |
| Buy* | 125,000 | 0.2433p | Ordinary |
09:44:04 - 07-Apr-25 |
| Buy* | 500,000 | 0.2433p | Ordinary |
09:02:31 - 07-Apr-25 |
| Sell* | 500,000 | 0.225p | Ordinary |
08:56:42 - 07-Apr-25 |
| Sell* | 2,500,000 | 0.225p | Ordinary |
08:46:00 - 07-Apr-25 |
| Sell* | 355 | 0.22p | Ordinary |
08:41:15 - 07-Apr-25 |
| Buy* | 362,199 | 0.246p | Ordinary |
08:39:47 - 07-Apr-25 |
| Buy* | 43,109 | 0.246p | Ordinary |
08:35:09 - 07-Apr-25 |
| Sell* | 136,364 | 0.225p | Ordinary |
08:30:04 - 07-Apr-25 |
| Buy* | 142,276 | 0.246p | Ordinary |
08:12:03 - 07-Apr-25 |
| Sell* | 136,000 | 0.21p | Uncrossing Trade |
16:45:50 - 04-Apr-25 |
| Buy* | 99,760 | 0.2466p | Ordinary |
16:08:37 - 04-Apr-25 |
| Sell* | 1,213,708 | 0.2333p | Ordinary |
15:52:58 - 04-Apr-25 |
| Buy* | 197,389 | 0.249p | Ordinary |
15:47:53 - 04-Apr-25 |
| Buy* | 1,025,898 | 0.2433p | Ordinary |
15:40:00 - 04-Apr-25 |
| Buy* | 50,000 | 0.2435p | Ordinary |
15:37:19 - 04-Apr-25 |
| Buy* | 306,122 | 0.245p | Ordinary |
15:32:41 - 04-Apr-25 |
| Buy* | 313,807 | 0.239p | Ordinary |
15:32:00 - 04-Apr-25 |
| Unknown* | 107,899 | 0.225p | Ordinary |
14:49:19 - 04-Apr-25 |
| Sell* | 93,333 | 0.213p | Ordinary |
14:47:03 - 04-Apr-25 |
| Buy* | 141,180 | 0.23p | Ordinary |
14:11:25 - 04-Apr-25 |
| Sell* | 36,751 | 0.213p | Ordinary |
14:04:02 - 04-Apr-25 |
| Buy* | 435,986 | 0.228p | Ordinary |
13:58:24 - 04-Apr-25 |
| Buy* | 1,213,708 | 0.2265p | Ordinary |
13:56:43 - 04-Apr-25 |
| Sell* | 234,237 | 0.216p | Ordinary |
13:26:55 - 04-Apr-25 |
| Sell* | 234,237 | 0.216p | Ordinary |
13:26:03 - 04-Apr-25 |
| Sell* | 397,584 | 0.216p | Ordinary |
13:23:08 - 04-Apr-25 |
| Sell* | 10,063 | 0.22p | SI Trade |
13:15:46 - 04-Apr-25 |
| Sell* | 59,896 | 0.22p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 60,000 | 0.2265p | Ordinary |
13:10:14 - 04-Apr-25 |
| Buy* | 822,980 | 0.2265p | Ordinary |
13:04:32 - 04-Apr-25 |
| Buy* | 100,000 | 0.2265p | Ordinary |
12:44:09 - 04-Apr-25 |
| Sell* | 1,686,488 | 0.21p | Ordinary |
12:36:37 - 04-Apr-25 |
| Buy* | 43 | 0.23p | Ordinary |
12:36:32 - 04-Apr-25 |
| Buy* | 107,899 | 0.228p | Ordinary |
12:36:32 - 04-Apr-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
12:36:32 - 04-Apr-25 |
| Buy* | 21,000 | 0.23p | SI Trade |
12:36:32 - 04-Apr-25 |
| Buy* | 40,000 | 0.2425p | Ordinary |
12:25:01 - 04-Apr-25 |
| Sell* | 812,100 | 0.231p | Ordinary |
12:09:59 - 04-Apr-25 |
| Sell* | 210,609 | 0.231p | Ordinary |
11:49:45 - 04-Apr-25 |
| Buy* | 706,902 | 0.247p | Ordinary |
11:47:39 - 04-Apr-25 |
| Sell* | 109,148 | 0.2345p | Ordinary |
11:45:23 - 04-Apr-25 |
| Sell* | 1,500,000 | 0.235p | Ordinary |
11:16:19 - 04-Apr-25 |
| Sell* | 122,380 | 0.25p | Ordinary |
10:59:11 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.251p | Ordinary |
10:51:45 - 04-Apr-25 |
| Sell* | 201,574 | 0.251p | Ordinary |
10:40:33 - 04-Apr-25 |
| Sell* | 2,648 | 0.25p | SI Trade |
10:33:06 - 04-Apr-25 |
| Sell* | 2,000,000 | 0.253p | Ordinary |
10:32:41 - 04-Apr-25 |
| Buy* | 1,738 | 0.27p | SI Trade |
09:55:00 - 04-Apr-25 |
| Sell* | 400,000 | 0.261p | Ordinary |
09:54:15 - 04-Apr-25 |
| Sell* | 16,028 | 0.261p | Ordinary |
09:43:06 - 04-Apr-25 |
| Buy* | 2,592 | 0.27p | Ordinary |
09:35:18 - 04-Apr-25 |
| Sell* | 2,019 | 0.26p | SI Trade |
09:27:33 - 04-Apr-25 |
| Sell* | 38,000 | 0.26p | SI Trade |
09:27:33 - 04-Apr-25 |
| Buy* | 3,817 | 0.27p | SI Trade |
09:27:33 - 04-Apr-25 |
| Buy* | 403 | 0.27p | SI Trade |
09:27:33 - 04-Apr-25 |
| Buy* | 38,000 | 0.27p | SI Trade |
09:27:33 - 04-Apr-25 |
| Sell* | 192,743 | 0.2625p | Ordinary |
09:27:18 - 04-Apr-25 |
| Sell* | 192,743 | 0.2625p | Ordinary |
09:13:04 - 04-Apr-25 |
| Sell* | 245,228 | 0.2625p | Ordinary |
08:37:00 - 04-Apr-25 |
| Sell* | 219,584 | 0.2625p | Ordinary |
08:12:12 - 04-Apr-25 |
| Sell* | 23,299 | 0.2601p | Ordinary |
08:06:57 - 04-Apr-25 |
| Sell* | 353,157 | 0.2625p | Ordinary |
08:05:39 - 04-Apr-25 |
| Buy* | 431 | 0.27p | Ordinary |
08:03:24 - 04-Apr-25 |
| Unknown* | 431 | 0.27p | OTC Trade |
08:03:24 - 04-Apr-25 |
| Sell* | 1,727 | 0.26p | Ordinary |
08:00:08 - 04-Apr-25 |
| Sell* | 69,439 | 0.2624p | Ordinary |
16:13:26 - 03-Apr-25 |
| Unknown* | 2,500,000 | 0.256p | Ordinary |
15:49:53 - 03-Apr-25 |
| Buy* | 44 | 0.27p | Ordinary |
14:47:17 - 03-Apr-25 |
| Sell* | 25,948 | 0.262p | Ordinary |
12:41:39 - 03-Apr-25 |
| Buy* | 1,428 | 0.28p | SI Trade |
12:31:54 - 03-Apr-25 |
| Sell* | 91,673 | 0.264p | Ordinary |
12:31:33 - 03-Apr-25 |
| Sell* | 80,395 | 0.264p | Ordinary |
11:39:22 - 03-Apr-25 |
| Buy* | 53 | 0.30p | Ordinary |
10:11:05 - 03-Apr-25 |
| Sell* | 9,486 | 0.26p | Ordinary |
10:10:34 - 03-Apr-25 |
| Unknown* | 2,500,000 | 0.2652p | Ordinary |
09:53:04 - 03-Apr-25 |
| Buy* | 56 | 0.30p | Ordinary |
09:10:37 - 03-Apr-25 |
| Sell* | 2,103 | 0.26p | Ordinary |
08:43:44 - 03-Apr-25 |
| Sell* | 529 | 0.26p | SI Trade |
08:19:06 - 03-Apr-25 |
| Buy* | 1,867,456 | 0.2833p | Ordinary |
08:11:16 - 03-Apr-25 |
| Buy* | 349,631 | 0.2833p | Ordinary |
08:10:55 - 03-Apr-25 |
| Sell* | 500,000 | 0.2645p | Ordinary |
08:02:19 - 03-Apr-25 |
| Sell* | 50,000 | 0.263p | Ordinary |
08:01:21 - 03-Apr-25 |
| Sell* | 738,514 | 0.2652p | Ordinary |
08:00:25 - 03-Apr-25 |
| Buy* | 13,000 | 0.28p | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |