Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,428 0.007p SI Trade
 12:53:42 - 06-Feb-26
Buy* 44,444 0.009p SI Trade
 12:53:42 - 06-Feb-26
Sell* 30,000 0.007p SI Trade
 12:53:42 - 06-Feb-26
Buy* 555,555 0.009p SI Trade
 12:53:42 - 06-Feb-26
Buy* 11,111 0.009p SI Trade
 12:53:42 - 06-Feb-26
Buy* 556,444 0.009p SI Trade
 12:53:42 - 06-Feb-26
Sell* 100,000 0.007p SI Trade
 12:53:42 - 06-Feb-26
Sell* 69,568 0.007p SI Trade
 12:53:42 - 06-Feb-26
Buy* 997 0.009p SI Trade
 12:53:42 - 06-Feb-26
Sell* 285,714 0.007p SI Trade
 12:53:42 - 06-Feb-26
Buy* 28,888 0.009p SI Trade
 12:53:42 - 06-Feb-26
Sell* 6,018 0.007p Ordinary
 12:26:29 - 06-Feb-26
Sell* 1,865,540 0.0074p Ordinary
 11:55:11 - 06-Feb-26
Sell* 714,286 0.007p Ordinary
 10:57:28 - 06-Feb-26
Buy* 111,111 0.009p Ordinary
 10:33:07 - 06-Feb-26
Sell* 2,075,000 0.007p Ordinary
 09:41:52 - 06-Feb-26
Sell* 600,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 273,342 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 500,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Sell* 42,857 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 600,000 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 103,152 0.007p SI Trade
 09:29:08 - 06-Feb-26
Sell* 78,777 0.007p SI Trade
 09:29:08 - 06-Feb-26
Sell* 553,875 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 15,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 11,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 111,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 33,333 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 22,222 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 11,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 22,222 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 11,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 75,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 111,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 111,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 35,714 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 350,000 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 11,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 125,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 55,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 1,000,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 13,951 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 72,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 35,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 14,285 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 555,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 714,285 0.007p SI Trade
 09:29:08 - 06-Feb-26
Sell* 1,000,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 20,333 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 777,777 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 555,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 625,000 0.007p SI Trade
 09:29:08 - 06-Feb-26
Buy* 112,333 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 17,555 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 111,111 0.009p SI Trade
 09:29:08 - 06-Feb-26
Buy* 22,222 0.009p SI Trade
 09:29:08 - 06-Feb-26
Sell* 2,000,137 0.0073p Ordinary
 09:28:44 - 06-Feb-26
Buy* 1 0.008p Ordinary
 09:07:40 - 06-Feb-26
Buy* 62,500 0.008p Ordinary
 09:04:46 - 06-Feb-26
Buy* 12,500 0.008p Ordinary
 08:45:04 - 06-Feb-26
Buy* 4,875 0.008p Ordinary
 08:34:04 - 06-Feb-26
Sell* 1,000,000 0.007p Ordinary
 15:35:25 - 05-Feb-26
Sell* 2,142,858 0.007p Ordinary
 15:07:37 - 05-Feb-26
Sell* 4,438,356 0.0073p Ordinary
 13:51:11 - 05-Feb-26
Sell* 3,946,799 0.007p Ordinary
 12:36:14 - 05-Feb-26
Sell* 6,850,000 0.0073p Ordinary
 12:25:14 - 05-Feb-26
Sell* 233,731 0.007p Ordinary
 11:33:24 - 05-Feb-26
Sell* 1,265,822 0.007p Ordinary
 11:33:00 - 05-Feb-26
Sell* 5,000,000 0.007p Ordinary
 11:29:58 - 05-Feb-26
Sell* 286,036 0.007p Ordinary
 09:05:15 - 05-Feb-26
Buy* 1,265,822 0.0079p Ordinary
 08:43:03 - 05-Feb-26
Buy* 17,750 0.008p Ordinary
 08:40:16 - 05-Feb-26
Sell* 20,000 0.007p Ordinary
 08:01:31 - 05-Feb-26
Buy* 62,500 0.008p Ordinary
 16:22:34 - 04-Feb-26
Sell* 108,571 0.007p SI Trade
 16:08:55 - 04-Feb-26
Buy* 25,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 15,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 75,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 50,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 55,500 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 856,366 0.008p SI Trade
 16:08:55 - 04-Feb-26
Sell* 30,952 0.007p SI Trade
 16:08:55 - 04-Feb-26
Buy* 14,750 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 63,750 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 125,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Sell* 400,000 0.007p SI Trade
 16:08:55 - 04-Feb-26
Sell* 16,666 0.007p SI Trade
 16:08:55 - 04-Feb-26
Sell* 166,666 0.007p SI Trade
 16:08:55 - 04-Feb-26
Sell* 200,000 0.007p SI Trade
 16:08:55 - 04-Feb-26
Buy* 100,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 22,875 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 625,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Buy* 125,000 0.008p SI Trade
 16:08:55 - 04-Feb-26
Sell* 83,333 0.007p SI Trade
 16:08:55 - 04-Feb-26
Buy* 553,875 0.008p SI Trade
 16:08:55 - 04-Feb-26
Sell* 296 0.007p Ordinary
 15:39:13 - 04-Feb-26
Sell* 3,868,421 0.0076p Ordinary
 15:24:01 - 04-Feb-26
Buy* 80,200 0.009p Ordinary
 14:22:33 - 04-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:22:33 - 04-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:22:33 - 04-Feb-26
Sell* 7,486,111 0.0072p Ordinary
 14:22:13 - 04-Feb-26
Sell* 711 0.007p Ordinary
 14:00:10 - 04-Feb-26
Sell* 4,050,000 0.0072p Ordinary
 13:36:36 - 04-Feb-26
Sell* 10,945,138 0.0072p Ordinary
 11:35:55 - 04-Feb-26
Sell* 5,000,000 0.007p Ordinary
 10:58:40 - 04-Feb-26
Buy* 436,268 0.008p SI Trade
 10:43:48 - 04-Feb-26
Buy* 12,500 0.008p SI Trade
 10:43:48 - 04-Feb-26
Sell* 12,580,669 0.007p Ordinary
 10:22:10 - 04-Feb-26
Sell* 7,142 0.007p Ordinary
 10:21:21 - 04-Feb-26
Buy* 25,000 0.008p SI Trade
 10:20:26 - 04-Feb-26
Sell* 2,210 0.007p SI Trade
 10:20:26 - 04-Feb-26
Sell* 10,000,000 0.0072p Ordinary
 10:03:56 - 04-Feb-26
Buy* 100,000 0.008p SI Trade
 09:41:01 - 04-Feb-26
Buy* 11,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Buy* 27,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Buy* 111,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Sell* 14,285 0.007p SI Trade
 09:35:19 - 04-Feb-26
Buy* 611,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,118 0.007p SI Trade
 09:35:19 - 04-Feb-26
Buy* 16,666 0.009p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.009p SI Trade
 09:35:19 - 04-Feb-26
Buy* 385,696 0.0079p Ordinary
 08:42:03 - 04-Feb-26
Sell* 6,331,944 0.0072p Ordinary
 16:28:56 - 03-Feb-26
Sell* 13,900,000 0.0072p Ordinary
 15:59:58 - 03-Feb-26
Sell* 1,000,000 0.0072p Ordinary
 15:22:40 - 03-Feb-26
Buy* 25,000 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 187,500 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 25,000 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 100,000 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 23,250 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 100,000 0.008p SI Trade
 14:57:21 - 03-Feb-26
Buy* 12,500 0.008p SI Trade
 14:57:21 - 03-Feb-26
Sell* 3,771,744 0.007p Ordinary
 14:31:06 - 03-Feb-26
Sell* 3,229,729 0.0074p Ordinary
 12:33:50 - 03-Feb-26
Buy* 100,000 0.008p SI Trade
 11:22:55 - 03-Feb-26
Buy* 125,000 0.008p SI Trade
 11:22:55 - 03-Feb-26
Buy* 62,250 0.008p SI Trade
 11:22:55 - 03-Feb-26
Buy* 227,203 0.008p SI Trade
 11:22:55 - 03-Feb-26
Sell* 11,250 0.007p SI Trade
 11:22:55 - 03-Feb-26
Buy* 125,000 0.008p SI Trade
 11:22:55 - 03-Feb-26
Buy* 12,500 0.008p SI Trade
 11:22:55 - 03-Feb-26
Sell* 71,428 0.007p SI Trade
 11:22:55 - 03-Feb-26
Sell* 17,000,110 0.007p Ordinary
 11:22:49 - 03-Feb-26
Buy* 1 0.008p Ordinary
 08:59:28 - 03-Feb-26
Sell* 5,000,000 0.007p Ordinary
 08:32:31 - 03-Feb-26
Buy* 6,333,797 0.0079p Ordinary
 08:10:17 - 03-Feb-26
Sell* 836,021 0.0071p Ordinary
 16:15:39 - 02-Feb-26
Sell* 1,080,000 0.0071p Ordinary
 16:13:12 - 02-Feb-26
Buy* 5,000,000 0.0076p Ordinary
 14:32:46 - 02-Feb-26
Sell* 6,628,445 0.0074p Ordinary
 14:04:35 - 02-Feb-26
Sell* 5,000 0.007p Ordinary
 13:54:21 - 02-Feb-26
Buy* 646,450 0.008p Ordinary
 12:59:12 - 02-Feb-26
Sell* 40,000,000 0.007p Ordinary
 12:55:08 - 02-Feb-26
Sell* 1,973,108 0.0074p Ordinary
 12:41:53 - 02-Feb-26
Buy* 2,419,915 0.008p Ordinary
 12:36:14 - 02-Feb-26
Buy* 1 0.008p Ordinary
 11:30:55 - 02-Feb-26
Buy* 1 0.008p Ordinary
 11:05:43 - 02-Feb-26
Sell* 50,000,000 0.0071p Ordinary
 10:09:46 - 02-Feb-26
Buy* 11,000 0.008p Ordinary
 09:45:10 - 02-Feb-26
Sell* 300,000 0.0071p Ordinary
 09:42:45 - 02-Feb-26
Buy* 12,500 0.008p Ordinary
 09:03:10 - 02-Feb-26
Buy* 126,582 0.0079p Ordinary
 08:27:55 - 02-Feb-26
Sell* 423,707 0.0071p Ordinary
 08:13:36 - 02-Feb-26
Sell* 1,176,470 0.0071p Ordinary
 08:08:26 - 02-Feb-26
Sell* 2,639 0.0071p Ordinary
 08:05:59 - 02-Feb-26
Sell* 1,297,432 0.0074p Ordinary
 16:28:42 - 30-Jan-26
Sell* 12,033,851 0.0074p Ordinary
 15:00:51 - 30-Jan-26
Sell* 5,225,222 0.0071p Ordinary
 13:46:32 - 30-Jan-26
Buy* 13,032,960 0.0076p Ordinary
 13:08:43 - 30-Jan-26
Buy* 576,000 0.0076p Ordinary
 12:53:32 - 30-Jan-26
Buy* 309,210 0.0076p Ordinary
 11:59:12 - 30-Jan-26
Sell* 28,356,935 0.007p Ordinary
 11:31:25 - 30-Jan-26
Buy* 150,000 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 20,000 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 12,500 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 362,875 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 45,000 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 100,000 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 126,875 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 25,000 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 12,500 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 39,250 0.008p SI Trade
 11:29:47 - 30-Jan-26
Sell* 90,909 0.007p SI Trade
 11:29:47 - 30-Jan-26
Sell* 257,500 0.007p SI Trade
 11:29:47 - 30-Jan-26
Buy* 12,500 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 64,375 0.008p SI Trade
 11:29:47 - 30-Jan-26
Buy* 27,500 0.008p SI Trade
 11:29:47 - 30-Jan-26
Sell* 480,003 0.0071p Ordinary
 11:22:39 - 30-Jan-26
Sell* 575,959 0.0071p Ordinary
 11:06:21 - 30-Jan-26
Buy* 1 0.008p Ordinary
 10:48:11 - 30-Jan-26
Sell* 27,146,386 0.0071p Ordinary
 10:26:46 - 30-Jan-26
Sell* 968,816 0.0071p Ordinary
 09:44:09 - 30-Jan-26
Sell* 500,000 0.0071p Ordinary
 08:58:10 - 30-Jan-26
Buy* 12,935,194 0.0077p Ordinary
 08:47:47 - 30-Jan-26
Buy* 25,625 0.008p SI Trade
 08:01:40 - 30-Jan-26
Sell* 125,000 0.007p SI Trade
 08:01:40 - 30-Jan-26
Buy* 300,000 0.008p SI Trade
 08:01:40 - 30-Jan-26
Buy* 25,000 0.008p SI Trade
 08:01:40 - 30-Jan-26
Buy* 125,000 0.008p SI Trade
 08:01:40 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53