Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,900,000 0.0057p Ordinary
 15:53:46 - 13-Mar-26
Sell* 53,703,703 0.0054p Ordinary
 15:46:21 - 13-Mar-26
Buy* 1,000,000 0.006p Ordinary
 15:42:57 - 13-Mar-26
Buy* 34,833 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 21,333 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 166,666 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 29,333 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 300,000 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 20,000 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 79,166 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 41,666 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 21,500 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 70,833 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 1,333 0.006p SI Trade
 15:42:57 - 13-Mar-26
Buy* 180,000 0.006p SI Trade
 15:42:57 - 13-Mar-26
Sell* 4,971 0.005p Ordinary
 15:27:07 - 13-Mar-26
Buy* 1,000,000 0.006p Ordinary
 14:08:20 - 13-Mar-26
Sell* 3,222 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 83,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 40,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 1,520,737 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 33,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 33,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 30,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 166,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 532,500 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 637,500 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 83,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 3,222 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 56,833 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 25,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 223,645 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 11,111 0.005p SI Trade
 14:08:20 - 13-Mar-26
Sell* 399,368 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 18,888 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 20,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 11,111 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 166,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 20,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 33,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 130,166 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 20,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 500,000 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 77,800 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 33,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 83,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 500,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 221,562 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 15,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 11,904 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 20,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 2,628,000 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 16,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Sell* 28,571 0.005p SI Trade
 14:08:20 - 13-Mar-26
Buy* 34,666 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 613,333 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 300,000 0.006p SI Trade
 14:08:20 - 13-Mar-26
Buy* 100,000 0.006p Ordinary
 13:44:42 - 13-Mar-26
Sell* 12,000,000 0.0051p Ordinary
 13:36:10 - 13-Mar-26
Buy* 1 0.0057p Ordinary
 13:31:58 - 13-Mar-26
Buy* 1,000,000 0.006p Ordinary
 13:31:03 - 13-Mar-26
Buy* 3,400,000 0.006p Ordinary
 12:16:53 - 13-Mar-26
Buy* 1 0.006p Ordinary
 11:00:54 - 13-Mar-26
Sell* 2,337 0.005p Ordinary
 09:42:07 - 13-Mar-26
Buy* 1 0.006p Ordinary
 09:03:19 - 13-Mar-26
Sell* 36,171 0.005p Ordinary
 08:29:00 - 13-Mar-26
Sell* 641,787 0.0051p Ordinary
 08:28:28 - 13-Mar-26
Buy* 500,000 0.0057p Ordinary
 16:25:51 - 12-Mar-26
Buy* 1,724,137 0.0058p Ordinary
 15:03:33 - 12-Mar-26
Buy* 1 0.006p Ordinary
 13:29:35 - 12-Mar-26
Buy* 1 0.006p Ordinary
 13:17:39 - 12-Mar-26
Buy* 2,400,000 0.006p Ordinary
 12:43:02 - 12-Mar-26
Sell* 862,550 0.0051p Ordinary
 10:42:53 - 12-Mar-26
Buy* 2,628,000 0.006p Ordinary
 09:45:06 - 12-Mar-26
Buy* 1 0.006p Ordinary
 08:50:46 - 12-Mar-26
Buy* 5,955,254 0.0059p Ordinary
 08:38:43 - 12-Mar-26
Sell* 17,222,983 0.00515p Ordinary
 08:11:59 - 12-Mar-26
Sell* 1,256,535 0.00515p Ordinary
 16:20:49 - 11-Mar-26
Buy* 1 0.006p Ordinary
 16:15:38 - 11-Mar-26
Buy* 1,000,000 0.0059p Ordinary
 16:04:43 - 11-Mar-26
Buy* 4,400,000 0.0057p Ordinary
 13:40:16 - 11-Mar-26
Buy* 2,000,000 0.0057p Ordinary
 12:02:04 - 11-Mar-26
Buy* 83,333 0.006p Ordinary
 10:48:22 - 11-Mar-26
Sell* 1,937,943 0.0051p Ordinary
 10:25:28 - 11-Mar-26
Buy* 17,833 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 137,272 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 560,000 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 12,500 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 199,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 1,000,000 0.006p Ordinary
 09:27:41 - 11-Mar-26
Buy* 122,963 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 83,333 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 113,250 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 450,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 135,714 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 16,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 166,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 166,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 33,333 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 34,500 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 78,750 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 41,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 88,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 57,454 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 166,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 66,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 11,111 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 202,333 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 57,454 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 16,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 33,333 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 65,902 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 12,500 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 1,509,471 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 110,000 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 38,979 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 16,666 0.006p SI Trade
 09:27:41 - 11-Mar-26
Buy* 130,333 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 2,083 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 2,083 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 23,076 0.005p SI Trade
 09:27:41 - 11-Mar-26
Buy* 50,000 0.006p SI Trade
 09:27:41 - 11-Mar-26
Sell* 171,772 0.005p SI Trade
 09:27:41 - 11-Mar-26
Sell* 23,098,170 0.0053p Ordinary
 09:27:28 - 11-Mar-26
Sell* 1,250,537 0.0052p Ordinary
 08:46:58 - 11-Mar-26
Buy* 7,280,737 0.0061p Ordinary
 08:12:49 - 11-Mar-26
Buy* 1 0.007p Ordinary
 08:04:41 - 11-Mar-26
Buy* 1 0.007p Ordinary
 16:28:49 - 10-Mar-26
Buy* 1 0.007p Ordinary
 16:26:06 - 10-Mar-26
Buy* 186,894 0.0065p Ordinary
 16:24:47 - 10-Mar-26
Sell* 5,934 0.00515p Ordinary
 16:14:24 - 10-Mar-26
Buy* 2,000,000 0.0062p Ordinary
 16:11:59 - 10-Mar-26
Buy* 7,245,901 0.0061p Ordinary
 16:09:28 - 10-Mar-26
Buy* 6,000,000 0.007p Ordinary
 13:59:43 - 10-Mar-26
Buy* 3,180,327 0.0061p Ordinary
 12:57:28 - 10-Mar-26
Sell* 101,881 0.0052p Ordinary
 12:39:41 - 10-Mar-26
Buy* 28,571 0.007p Ordinary
 12:21:41 - 10-Mar-26
Sell* 390,004 0.0052p Ordinary
 12:11:46 - 10-Mar-26
Buy* 3,942,704 0.0061p Ordinary
 11:37:16 - 10-Mar-26
Buy* 81 0.0061p Ordinary
 11:23:29 - 10-Mar-26
Sell* 8,927,499 0.00515p Ordinary
 11:21:12 - 10-Mar-26
Buy* 8,927,499 0.0062p Ordinary
 10:39:07 - 10-Mar-26
Sell* 50,000 0.00515p Ordinary
 10:37:31 - 10-Mar-26
Buy* 1 0.007p Ordinary
 09:18:33 - 10-Mar-26
Buy* 14,285 0.007p Ordinary
 08:38:06 - 10-Mar-26
Sell* 93,750 0.005p Ordinary
 08:36:06 - 10-Mar-26
Buy* 1 0.007p Ordinary
 16:13:59 - 09-Mar-26
Sell* 873,452 0.0052p Ordinary
 15:42:13 - 09-Mar-26
Buy* 1 0.007p Ordinary
 15:25:44 - 09-Mar-26
Buy* 100,000 0.007p Ordinary
 14:59:28 - 09-Mar-26
Buy* 71,428 0.007p Ordinary
 14:30:47 - 09-Mar-26
Buy* 246,153 0.0065p Ordinary
 14:29:51 - 09-Mar-26
Sell* 400,000 0.0052p Ordinary
 13:51:08 - 09-Mar-26
Buy* 1 0.007p Ordinary
 12:17:53 - 09-Mar-26
Sell* 94,082,342 0.005p Ordinary
 12:17:32 - 09-Mar-26
Buy* 384,615 0.0065p Ordinary
 12:07:55 - 09-Mar-26
Buy* 1 0.006p Ordinary
 11:11:50 - 09-Mar-26
Buy* 2,000,000 0.0057p Ordinary
 11:06:50 - 09-Mar-26
Buy* 50,000,000 0.0057p Ordinary
 11:06:34 - 09-Mar-26
Buy* 5,000,000 0.006p Suspected BUY Trade
 11:00:24 - 09-Mar-26
Buy* 89,625 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 20,105 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1,000,000 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 89,625 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1,000,000 0.006p Ordinary
 09:52:28 - 09-Mar-26
Buy* 10,000 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 382,590 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 37,666 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 143,976 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 10,000 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 35,166 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 9,090 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 143,976 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 80,087 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 9,090 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 250,333 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 16,666 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 41,666 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 16,666 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 140,539 0.005p SI Trade
 09:52:28 - 09-Mar-26
Sell* 121,753 0.005p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1,000,000 0.005p SI Trade
 09:52:28 - 09-Mar-26
Buy* 20,000 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 16,666 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 3,333 0.006p SI Trade
 09:52:28 - 09-Mar-26
Buy* 73,539 0.006p SI Trade
 09:52:28 - 09-Mar-26
Sell* 9,090 0.005p SI Trade
 09:52:28 - 09-Mar-26
FTSE 100 Latest
Value10,253.41
Change-51.74