Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,911 0.0068p Ordinary
 08:32:09 - 21-Jan-26
Buy* 11,428 0.007p Ordinary
 08:31:05 - 21-Jan-26
Buy* 746,268 0.0067p Ordinary
 08:17:10 - 21-Jan-26
Buy* 181,044 0.0067p Ordinary
 08:11:03 - 21-Jan-26
Buy* 1 0.007p Ordinary
 16:21:27 - 20-Jan-26
Buy* 1,369,461 0.0065p Ordinary
 15:21:32 - 20-Jan-26
Buy* 746,268 0.0067p Ordinary
 12:56:01 - 20-Jan-26
Unknown* 1,141,667 0.006p Ordinary
 12:17:05 - 20-Jan-26
Buy* 165,223 0.0067p Ordinary
 11:39:06 - 20-Jan-26
Unknown* 3,391,363 0.006p Ordinary
 11:13:24 - 20-Jan-26
Buy* 1,000,000 0.0065p Ordinary
 11:12:55 - 20-Jan-26
Buy* 1 0.006p Ordinary
 09:15:34 - 20-Jan-26
Buy* 900,321 0.006p Ordinary
 09:14:34 - 20-Jan-26
Buy* 1,666 0.006p Ordinary
 08:54:56 - 20-Jan-26
Buy* 1,877,076 0.006p Ordinary
 08:47:31 - 20-Jan-26
Sell* 1,290,934 0.0052p Ordinary
 08:35:06 - 20-Jan-26
Buy* 1,508,416 0.006p Ordinary
 08:07:08 - 20-Jan-26
Buy* 1 0.006p Ordinary
 16:29:02 - 19-Jan-26
Buy* 8,333 0.006p Ordinary
 16:10:16 - 19-Jan-26
Buy* 8,333 0.006p Ordinary
 16:06:27 - 19-Jan-26
Buy* 195,833 0.006p Ordinary
 16:05:29 - 19-Jan-26
Buy* 900,321 0.0058p Ordinary
 16:02:54 - 19-Jan-26
Buy* 1,877,076 0.0058p Ordinary
 16:01:47 - 19-Jan-26
Buy* 66,666 0.006p Ordinary
 15:58:13 - 19-Jan-26
Buy* 16,666 0.006p Ordinary
 15:57:46 - 19-Jan-26
Buy* 16,666 0.006p Ordinary
 15:56:32 - 19-Jan-26
Buy* 1,666 0.006p Ordinary
 15:56:09 - 19-Jan-26
Buy* 4,310,344 0.0058p Ordinary
 15:16:27 - 19-Jan-26
Buy* 344,827 0.0058p Ordinary
 15:08:43 - 19-Jan-26
Sell* 3,300,000 0.0048p Uncrossing Trade
 14:10:39 - 19-Jan-26
Buy* 846,154 0.006p Ordinary
 13:58:22 - 19-Jan-26
Buy* 1,000,000 0.006p Ordinary
 13:58:22 - 19-Jan-26
Buy* 1,000,000 0.006p Ordinary
 13:58:22 - 19-Jan-26
Buy* 1,000,000 0.006p Ordinary
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 33,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 266,888 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 227,222 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 83,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 100,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 364,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 50,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 281,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 100,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 30,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 454,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 100,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 16,666 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 100,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 44,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 99,166 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 20,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 500,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 25,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 257,142 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 28,571 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 357,142 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 400,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 201,178 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 106,250 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 111,111 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 833,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 33,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 916,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 280,166 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 25,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 67,619 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 83,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 160,372 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 70,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 33,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 100,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 28,571 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 14,285 0.005p SI Trade
 13:58:22 - 19-Jan-26
Sell* 14,285 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 516,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 6,250 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 166,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 20,000 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 33,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.006p SI Trade
 13:58:22 - 19-Jan-26
Buy* 333,333 0.006p SI Trade
 13:58:22 - 19-Jan-26
Sell* 156,000 0.005p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,583,333 0.006p Ordinary
 13:35:24 - 19-Jan-26
Buy* 4,841,749 0.006p Ordinary
 12:58:53 - 19-Jan-26
Buy* 1,857 0.007p Ordinary
 12:38:00 - 19-Jan-26
Sell* 38,889,199 0.00551p Ordinary
 12:33:03 - 19-Jan-26
Buy* 1,630,923 0.0065p Ordinary
 11:47:55 - 19-Jan-26
Sell* 7,000,000 0.0058p Ordinary
 11:16:38 - 19-Jan-26
Buy* 37,857 0.007p Ordinary
 11:05:23 - 19-Jan-26
Sell* 7,142 0.005p Ordinary
 11:01:31 - 19-Jan-26
Sell* 7,988,636 0.00575p Ordinary
 10:32:31 - 19-Jan-26
Buy* 78,285 0.007p Ordinary
 10:23:56 - 19-Jan-26
Sell* 3,542,372 0.0057p Ordinary
 10:17:52 - 19-Jan-26
Buy* 1,306,716 0.0067p Ordinary
 09:42:27 - 19-Jan-26
Buy* 1 0.007p Ordinary
 09:40:51 - 19-Jan-26
Buy* 7,142 0.007p Ordinary
 09:24:02 - 19-Jan-26
Buy* 686,716 0.0067p Ordinary
 08:41:15 - 19-Jan-26
Sell* 14,783,507 0.0058p Ordinary
 08:24:46 - 19-Jan-26
Sell* 46,162 0.0058p Ordinary
 08:22:56 - 19-Jan-26
Buy* 1,428 0.007p Ordinary
 15:35:08 - 16-Jan-26
Unknown* 123,100 0.006p Ordinary
 15:11:47 - 16-Jan-26
Buy* 14,783,507 0.0067p Ordinary
 15:05:02 - 16-Jan-26
Buy* 881,343 0.0067p Ordinary
 14:57:58 - 16-Jan-26
Buy* 10,000,000 0.0066p Ordinary
 14:29:39 - 16-Jan-26
Buy* 7,394,696 0.0066p Ordinary
 11:22:53 - 16-Jan-26
Sell* 4,979,257 0.0057p Ordinary
 10:38:59 - 16-Jan-26
Buy* 8,164,328 0.0067p Ordinary
 10:26:59 - 16-Jan-26
Buy* 30,000,000 0.0066p Ordinary
 10:03:35 - 16-Jan-26
Buy* 1,571 0.007p Ordinary
 10:03:22 - 16-Jan-26
Buy* 1 0.007p Ordinary
 09:15:40 - 16-Jan-26
Buy* 149,253 0.0067p Ordinary
 08:39:07 - 16-Jan-26
Buy* 671,641 0.0067p Ordinary
 08:06:14 - 16-Jan-26
Sell* 25,104,603 0.00555p Ordinary
 16:27:55 - 15-Jan-26
Sell* 842,465 0.0055p Ordinary
 15:58:14 - 15-Jan-26
Unknown* 510,000 0.006p Ordinary
 15:54:37 - 15-Jan-26
Buy* 500,000 0.007p Ordinary
 15:47:34 - 15-Jan-26
Buy* 492,499 0.0066p Ordinary
 15:38:18 - 15-Jan-26
Buy* 318,333 0.0066p Ordinary
 15:20:11 - 15-Jan-26
Sell* 3,042,857 0.0053p Ordinary
 15:00:38 - 15-Jan-26
Sell* 120,627 0.005p Ordinary
 14:54:14 - 15-Jan-26
Buy* 1,817,000 0.0066p Ordinary
 14:42:02 - 15-Jan-26
Buy* 32,571 0.007p Ordinary
 14:41:16 - 15-Jan-26
Buy* 1 0.007p Ordinary
 14:00:54 - 15-Jan-26
Sell* 15,387 0.005p Ordinary
 13:44:07 - 15-Jan-26
Buy* 38,571 0.007p Ordinary
 13:22:13 - 15-Jan-26
Buy* 839,500 0.0066p Ordinary
 12:12:51 - 15-Jan-26
Sell* 486,936 0.0061p Ordinary
 12:07:37 - 15-Jan-26
Buy* 4,000,000 0.0067p Ordinary
 10:02:55 - 15-Jan-26
Buy* 1,428 0.007p Ordinary
 09:56:17 - 15-Jan-26
Buy* 6,571 0.007p Ordinary
 09:55:43 - 15-Jan-26
Buy* 57,142 0.007p Ordinary
 09:55:15 - 15-Jan-26
Buy* 14,285 0.007p Ordinary
 09:54:40 - 15-Jan-26
Buy* 1,428 0.007p Ordinary
 09:54:18 - 15-Jan-26
Buy* 14,285 0.007p Ordinary
 09:46:54 - 15-Jan-26
Sell* 294,117 0.006p Ordinary
 09:32:59 - 15-Jan-26
Buy* 294,117 0.0068p Ordinary
 08:37:08 - 15-Jan-26
Buy* 1,500,000 0.0067p Ordinary
 08:34:39 - 15-Jan-26
Buy* 30,242,575 0.0066p Ordinary
 08:28:45 - 15-Jan-26
Buy* 1,500,000 0.0067p Ordinary
 08:26:21 - 15-Jan-26
Sell* 4,000,000 0.006p Ordinary
 08:26:10 - 15-Jan-26
Buy* 250,000 0.0068p Ordinary
 08:14:14 - 15-Jan-26
Buy* 1,485,000 0.0067p Ordinary
 08:11:02 - 15-Jan-26
Sell* 7,812,500 0.0064p Ordinary
 08:02:55 - 15-Jan-26
Buy* 142,857 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 14,285 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 828,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 1,000,000 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 500,000 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 714,285 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 222,238 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 21,428 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 724,000 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 98,285 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 338,606 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 846,154 0.007p Ordinary
 08:02:11 - 15-Jan-26
Buy* 1,000,000 0.007p Ordinary
 08:02:11 - 15-Jan-26
Buy* 1,000,000 0.007p Ordinary
 08:02:11 - 15-Jan-26
Buy* 1,000,000 0.007p Ordinary
 08:02:11 - 15-Jan-26
Buy* 222,238 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 232,428 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 14,285 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 150,823 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 1,000,000 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 1,312 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 100,000 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 500,000 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 500,000 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 125,000 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Buy* 28,571 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 183,750 0.006p SI Trade
 08:02:11 - 15-Jan-26
Sell* 75,000 0.006p SI Trade
 08:02:11 - 15-Jan-26
Buy* 857,142 0.007p SI Trade
 08:02:11 - 15-Jan-26
Sell* 550,000 0.0064p Ordinary
 16:29:47 - 14-Jan-26
Buy* 1 0.007p Ordinary
 16:11:03 - 14-Jan-26
Sell* 1,333,333 0.0065p Ordinary
 15:24:53 - 14-Jan-26
Buy* 1,000,000 0.0067p Ordinary
 14:05:51 - 14-Jan-26
Buy* 6,428 0.007p Ordinary
 13:18:27 - 14-Jan-26
Sell* 1,662,307 0.0065p Ordinary
 13:05:16 - 14-Jan-26
Sell* 1,452,991 0.006p Ordinary
 12:58:46 - 14-Jan-26
Buy* 1 0.007p Ordinary
 12:46:09 - 14-Jan-26
Sell* 7,801,550 0.0061p Ordinary
 11:58:24 - 14-Jan-26
Sell* 100,000,000 0.006p Ordinary
 11:57:58 - 14-Jan-26
Buy* 5,643,484 0.0066p Ordinary
 11:55:35 - 14-Jan-26
Buy* 14,285 0.007p Ordinary
 11:49:59 - 14-Jan-26
Buy* 846,154 0.007p Ordinary
 11:36:07 - 14-Jan-26
FTSE 100 Latest
Value10,111.74
Change-15.04