Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,125,000 0.004p Ordinary
16:04:16 - 10-Apr-26
Sell* 8,125,000 0.002p Ordinary
15:01:57 - 10-Apr-26
Sell* 5,200,000 0.002p Ordinary
15:00:23 - 10-Apr-26
Buy* 8,125,000 0.004p Ordinary
14:54:57 - 10-Apr-26
Buy* 25,000 0.004p Ordinary
14:24:27 - 10-Apr-26
Sell* 8,125,000 0.002p Ordinary
14:06:24 - 10-Apr-26
Buy* 8,125,000 0.004p Ordinary
14:04:51 - 10-Apr-26
Sell* 35,172,758 0.0026p Ordinary
13:58:00 - 10-Apr-26
Buy* 2,631,578 0.0038p Ordinary
13:35:38 - 10-Apr-26
Buy* 5,080,263 0.0038p Ordinary
12:16:40 - 10-Apr-26
Sell* 3,926,296 0.0026p Ordinary
11:54:50 - 10-Apr-26
Buy* 1 0.004p Ordinary
09:52:09 - 10-Apr-26
Buy* 8,125,000 0.004p Ordinary
09:15:55 - 10-Apr-26
Sell* 514,138 0.002p Ordinary
08:42:57 - 10-Apr-26
Buy* 1,447,368 0.0038p Ordinary
08:40:49 - 10-Apr-26
Sell* 2,804 0.0025p Ordinary
08:07:25 - 10-Apr-26
Buy* 1 0.004p Ordinary
08:04:17 - 10-Apr-26
Unknown* 100,000,000 0.003p Ordinary
16:28:11 - 09-Apr-26
Sell* 8,125,000 0.002p Ordinary
16:26:35 - 09-Apr-26
Buy* 8,125,000 0.004p Ordinary
16:25:58 - 09-Apr-26
Sell* 8,125,000 0.002p Ordinary
16:23:53 - 09-Apr-26
Buy* 25,000 0.004p Ordinary
15:53:12 - 09-Apr-26
Sell* 1,000,000 0.002p Ordinary
15:52:43 - 09-Apr-26
Sell* 99,999 0.002p Ordinary
15:07:48 - 09-Apr-26
Buy* 1,005,025 0.00398p Ordinary
13:32:31 - 09-Apr-26
Sell* 4,279,500 0.0026p Ordinary
13:07:45 - 09-Apr-26
Sell* 840,067 0.0025p Ordinary
13:05:25 - 09-Apr-26
Buy* 10,000 0.004p Ordinary
12:00:36 - 09-Apr-26
Buy* 5,141,388 0.00389p Ordinary
11:31:33 - 09-Apr-26
Buy* 3,856,041 0.00389p Ordinary
11:30:59 - 09-Apr-26
Sell* 8,125,000 0.002p Ordinary
11:29:28 - 09-Apr-26
Buy* 8,125,000 0.004p Ordinary
11:29:10 - 09-Apr-26
Sell* 100,000,000 0.0027p Ordinary
11:25:11 - 09-Apr-26
Buy* 5,200,000 0.004p Ordinary
10:44:48 - 09-Apr-26
Buy* 3,421 0.0038p Ordinary
10:40:53 - 09-Apr-26
Sell* 333,333 0.00262p Ordinary
10:39:46 - 09-Apr-26
Buy* 25,526 0.0038p Ordinary
10:38:43 - 09-Apr-26
Buy* 50,000 0.004p Ordinary
10:19:42 - 09-Apr-26
Sell* 66,666 0.002p Ordinary
10:19:13 - 09-Apr-26
Buy* 3,789,473 0.0038p Ordinary
09:55:48 - 09-Apr-26
Buy* 1 0.004p Ordinary
09:46:29 - 09-Apr-26
Buy* 131,579 0.0038p Ordinary
09:29:14 - 09-Apr-26
Buy* 500,262 0.0038p Ordinary
09:02:10 - 09-Apr-26
Buy* 4,600,000 0.004p Ordinary
08:37:40 - 09-Apr-26
Sell* 8,000,000 0.002p Ordinary
08:36:51 - 09-Apr-26
Buy* 12,172,000 0.004p Ordinary
08:30:30 - 09-Apr-26
Sell* 7,200,000 0.002p Ordinary
08:18:09 - 09-Apr-26
Sell* 35,000,000 0.0026p Ordinary
16:36:31 - 08-Apr-26
Buy* 385,604 0.00389p Ordinary
16:22:59 - 08-Apr-26
Sell* 5,000,000 0.002p Ordinary
16:22:47 - 08-Apr-26
Buy* 1 0.004p Ordinary
16:22:08 - 08-Apr-26
Buy* 771,208 0.00389p Ordinary
16:17:15 - 08-Apr-26
Sell* 5,600,000 0.002p Ordinary
16:12:33 - 08-Apr-26
Buy* 5,600,000 0.004p Ordinary
16:11:16 - 08-Apr-26
Sell* 8,125,000 0.002p Ordinary
16:05:08 - 08-Apr-26
Sell* 8,125,000 0.002p Ordinary
16:05:04 - 08-Apr-26
Buy* 8,125,000 0.004p Ordinary
16:04:32 - 08-Apr-26
Sell* 8,000,000 0.002p Ordinary
15:56:43 - 08-Apr-26
Buy* 25,000 0.004p Ordinary
15:55:18 - 08-Apr-26
Buy* 4,000,000 0.0037p Ordinary
15:55:06 - 08-Apr-26
Buy* 1,904,167 0.0038p Ordinary
15:38:34 - 08-Apr-26
Buy* 3,797,432 0.0037p Ordinary
13:54:56 - 08-Apr-26
Sell* 5,930,357 0.0027p Ordinary
13:54:54 - 08-Apr-26
Buy* 210,526 0.0038p Ordinary
13:47:13 - 08-Apr-26
Sell* 10,276,447 0.0027p Ordinary
13:41:02 - 08-Apr-26
Sell* 6,666,666 0.0026p Ordinary
12:40:31 - 08-Apr-26
Sell* 8,125,000 0.002p Ordinary
12:31:19 - 08-Apr-26
Buy* 8,125,000 0.004p Ordinary
12:30:58 - 08-Apr-26
Sell* 8,125,000 0.002p Ordinary
12:19:54 - 08-Apr-26
Buy* 10,000,000 0.0039p Ordinary
12:03:38 - 08-Apr-26
Buy* 30,000,000 0.0037p Ordinary
12:01:28 - 08-Apr-26
Buy* 11,621,621 0.0037p Ordinary
11:56:26 - 08-Apr-26
Buy* 8,125,000 0.004p Ordinary
11:55:20 - 08-Apr-26
Sell* 49,962,500 0.0025p Ordinary
11:54:01 - 08-Apr-26
Buy* 15,250 0.004p Ordinary
11:52:21 - 08-Apr-26
Buy* 10,276,447 0.0038p Ordinary
11:49:16 - 08-Apr-26
Buy* 4,631,841 0.0038p Ordinary
11:42:15 - 08-Apr-26
Buy* 26,919,189 0.0037p Ordinary
11:22:47 - 08-Apr-26
Buy* 3,000,000 0.0037p Ordinary
11:12:12 - 08-Apr-26
Buy* 3,946,486 0.0037p Ordinary
11:06:04 - 08-Apr-26
Buy* 4,406,756 0.0037p Ordinary
11:05:05 - 08-Apr-26
Buy* 592,973 0.0037p Ordinary
11:03:13 - 08-Apr-26
Buy* 2,500,000 0.004p Ordinary
10:36:43 - 08-Apr-26
Buy* 13,256,891 0.0037p Ordinary
10:28:28 - 08-Apr-26
Buy* 30,000,000 0.0037p Ordinary
10:11:41 - 08-Apr-26
Buy* 512,820 0.0039p Ordinary
09:55:33 - 08-Apr-26
Buy* 44,000 0.004p Ordinary
09:54:30 - 08-Apr-26
Buy* 25,000 0.004p Ordinary
09:53:56 - 08-Apr-26
Buy* 8,000,000 0.003p Ordinary
09:13:07 - 08-Apr-26
Buy* 19,965,392 0.0022p Ordinary
09:09:21 - 08-Apr-26
Buy* 100,000 0.003p Ordinary
08:43:35 - 08-Apr-26
Buy* 1 0.003p Ordinary
08:34:50 - 08-Apr-26
Sell* 8,125,000 0.001p Ordinary
16:24:33 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
16:16:39 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
16:16:02 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
16:15:12 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
16:14:05 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
15:42:01 - 07-Apr-26
Buy* 33,333 0.003p Ordinary
15:37:11 - 07-Apr-26
Buy* 33,333 0.003p Ordinary
15:35:22 - 07-Apr-26
Buy* 500,000 0.00216p Ordinary
15:24:37 - 07-Apr-26
Unknown* 500,000 0.00216p OTC Trade
15:24:37 - 07-Apr-26
Buy* 1 0.003p Ordinary
13:40:58 - 07-Apr-26
Buy* 833,333 0.00216p Ordinary
12:10:29 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
11:49:03 - 07-Apr-26
Buy* 833,333 0.003p Ordinary
11:23:07 - 07-Apr-26
Buy* 4,811,400 0.003p Ordinary
10:54:13 - 07-Apr-26
Buy* 1 0.003p Ordinary
10:47:55 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
10:35:17 - 07-Apr-26
Sell* 8,000,000 0.001p Ordinary
10:34:56 - 07-Apr-26
Buy* 8,000,000 0.003p Ordinary
10:34:35 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
10:34:06 - 07-Apr-26
Buy* 70,000 0.003p Ordinary
10:31:01 - 07-Apr-26
Buy* 185,000 0.003p Ordinary
10:23:05 - 07-Apr-26
Buy* 6,000,000 0.003p Ordinary
09:55:16 - 07-Apr-26
Sell* 5,000,000 0.001p Ordinary
09:54:36 - 07-Apr-26
Buy* 5,000,000 0.003p Ordinary
09:52:44 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
09:49:44 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
09:48:37 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
09:47:42 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
09:46:49 - 07-Apr-26
Buy* 8,125,000 0.003p Ordinary
09:19:03 - 07-Apr-26
Sell* 5,000,000 0.001p Ordinary
09:17:00 - 07-Apr-26
Buy* 1,000,000 0.003p Ordinary
08:56:05 - 07-Apr-26
Buy* 200,000 0.003p Ordinary
08:45:04 - 07-Apr-26
Buy* 6,656,896 0.0029p Ordinary
08:33:14 - 07-Apr-26
Buy* 598,583 0.0022p Ordinary
08:22:01 - 07-Apr-26
Buy* 1 0.003p Ordinary
08:15:48 - 07-Apr-26
Buy* 4,200,000 0.003p Ordinary
08:10:43 - 07-Apr-26
Sell* 8,125,000 0.001p Ordinary
08:10:17 - 07-Apr-26
Buy* 11,666,666 0.003p Ordinary
08:09:19 - 07-Apr-26
Buy* 5,000,000 0.003p Ordinary
08:08:52 - 07-Apr-26
Buy* 5,000,000 0.003p Ordinary
08:08:36 - 07-Apr-26
Buy* 3,749,999 0.003p Ordinary
16:20:07 - 02-Apr-26
Sell* 4,800,000 0.001p Ordinary
16:07:43 - 02-Apr-26
Buy* 6,758,965 0.0029p Ordinary
16:00:50 - 02-Apr-26
Buy* 1,724,137 0.0029p Ordinary
14:28:41 - 02-Apr-26
Sell* 5,296,772 0.001p Ordinary
14:11:07 - 02-Apr-26
Buy* 172,413 0.0029p Ordinary
12:16:12 - 02-Apr-26
Buy* 3,275,862 0.0029p Ordinary
12:00:59 - 02-Apr-26
Buy* 33,200,555 0.0025p Ordinary
10:31:24 - 02-Apr-26
Buy* 1,851,851 0.0027p Ordinary
09:46:50 - 02-Apr-26
Buy* 8,125,000 0.003p Ordinary
09:21:14 - 02-Apr-26
Buy* 17,678,571 0.0028p Ordinary
09:15:51 - 02-Apr-26
Buy* 1 0.003p Ordinary
09:14:49 - 02-Apr-26
Buy* 7,142,857 0.00237p Ordinary
09:14:04 - 02-Apr-26
Sell* 8,125,000 0.001p Ordinary
09:08:42 - 02-Apr-26
Buy* 3,333,333 0.003p Ordinary
08:51:45 - 02-Apr-26
Buy* 6,666,666 0.003p Ordinary
08:51:12 - 02-Apr-26
Buy* 3,333,333 0.003p Ordinary
08:50:41 - 02-Apr-26
Buy* 1,666,666 0.003p Ordinary
08:50:21 - 02-Apr-26
Buy* 100,000 0.003p Ordinary
08:39:09 - 02-Apr-26
Sell* 8,125,000 0.001p Ordinary
08:34:37 - 02-Apr-26
Buy* 8,125,000 0.003p Ordinary
08:34:06 - 02-Apr-26
Sell* 30,000,000 0.0018p Ordinary
08:33:45 - 02-Apr-26
Buy* 23,500,000 0.0022p Ordinary
08:31:09 - 02-Apr-26
Buy* 4,800,000 0.003p Ordinary
08:30:11 - 02-Apr-26
Buy* 30,000,000 0.0028p Ordinary
08:29:47 - 02-Apr-26
Buy* 3,333,333 0.003p Ordinary
08:26:18 - 02-Apr-26
Buy* 3,333,333 0.003p Ordinary
08:25:41 - 02-Apr-26
Sell* 8,125,000 0.001p Ordinary
08:20:17 - 02-Apr-26
Buy* 8,125,000 0.003p Ordinary
08:17:52 - 02-Apr-26
Sell* 8,125,000 0.001p Ordinary
08:17:44 - 02-Apr-26
Sell* 8,125,000 0.001p Ordinary
08:17:04 - 02-Apr-26
Buy* 8,125,000 0.003p Ordinary
08:11:58 - 02-Apr-26
Buy* 8,125,000 0.003p Ordinary
08:08:19 - 02-Apr-26
Buy* 8,000,000 0.003p Ordinary
16:15:53 - 01-Apr-26
Buy* 333,333 0.003p Ordinary
16:10:12 - 01-Apr-26
Buy* 8,000,000 0.003p Ordinary
16:07:58 - 01-Apr-26
Sell* 5,000,000 0.001p Ordinary
15:51:59 - 01-Apr-26
Buy* 5,000,000 0.003p Ordinary
15:51:47 - 01-Apr-26
Buy* 3,742,949 0.003p Ordinary
14:35:20 - 01-Apr-26
Sell* 1,400,580 0.0018p Ordinary
14:27:04 - 01-Apr-26
Buy* 8,125,000 0.003p Ordinary
13:19:32 - 01-Apr-26
Buy* 3,000,000 0.0029p Ordinary
13:16:14 - 01-Apr-26
Sell* 377,044 0.0018p Ordinary
13:13:03 - 01-Apr-26
Buy* 8,125,000 0.003p Ordinary
12:54:56 - 01-Apr-26
Sell* 8,125,000 0.001p Ordinary
12:54:06 - 01-Apr-26
Buy* 8,125,000 0.003p Ordinary
12:52:12 - 01-Apr-26
Sell* 8,125,000 0.001p Ordinary
12:51:31 - 01-Apr-26
Buy* 8,125,000 0.003p Ordinary
12:49:54 - 01-Apr-26
Sell* 1,518,223 0.0018p Ordinary
12:48:44 - 01-Apr-26
Buy* 105,333 0.003p Ordinary
12:45:13 - 01-Apr-26
Buy* 25,000,000 0.0021p Ordinary
12:32:45 - 01-Apr-26
Buy* 3,688,049 0.003p Ordinary
12:02:38 - 01-Apr-26
Buy* 1 0.003p Ordinary
11:58:45 - 01-Apr-26
Buy* 100,000 0.003p Ordinary
10:22:35 - 01-Apr-26
Buy* 5,000,000 0.003p Ordinary
09:06:08 - 01-Apr-26
Sell* 2,189,333 0.001p Ordinary
08:57:24 - 01-Apr-26
Sell* 28,571 0.001p Ordinary
08:57:22 - 01-Apr-26
Buy* 6,200,000 0.003p Ordinary
08:57:12 - 01-Apr-26
Buy* 7,125,000 0.003p Ordinary
08:53:29 - 01-Apr-26
Sell* 17,190 0.001p Ordinary
08:44:44 - 01-Apr-26
Unknown* 25,000 0.002p Ordinary
08:03:23 - 01-Apr-26
Unknown* -25,000 0.02p Ordinary
Correction
08:03:23 - 01-Apr-26
Buy* 25,000 0.02p Ordinary
08:03:23 - 01-Apr-26
Buy* 10,466,071 0.0028p Ordinary
08:01:30 - 01-Apr-26
Sell* 22,382 0.0019p Ordinary
15:38:21 - 31-Mar-26
Buy* 5,666 0.003p Ordinary
15:34:26 - 31-Mar-26
Buy* 4,000,000 0.003p Ordinary
14:45:31 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95