Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.0115 0.0115 0.011 0.011 199,251,555
13th Aug 2025 (Wed) 0.0105 0.0115 0.0105 0.0115 176,241,540
12th Aug 2025 (Tue) 0.011 0.0112 0.0105 0.0105 266,447,454
11th Aug 2025 (Mon) 0.011 0.0112 0.011 0.011 141,781,384
8th Aug 2025 (Fri) 0.011 0.0114 0.011 0.011 58,285,198
7th Aug 2025 (Thu) 0.0115 0.0114 0.0105 0.011 381,165,002
6th Aug 2025 (Wed) 0.0115 0.012 0.0115 0.0115 431,528,495
5th Aug 2025 (Tue) 0.012 0.012 0.0115 0.0115 456,830,424
4th Aug 2025 (Mon) 0.012 0.012 0.0115 0.012 281,039,827
1st Aug 2025 (Fri) 0.012 0.012 0.0115 0.012 486,777,636
31st Jul 2025 (Thu) 0.0115 0.012 0.011 0.012 1,109,287,937
30th Jul 2025 (Wed) 0.012 0.012 0.0115 0.0115 495,982,564
29th Jul 2025 (Tue) 0.0125 0.0132 0.012 0.012 309,121,073
28th Jul 2025 (Mon) 0.0124 0.0136 0.012 0.0132 1,092,120,527
25th Jul 2025 (Fri) 0.0135 0.0136 0.0124 0.0124 2,784,281,723
24th Jul 2025 (Thu) 0.013 0.013 0.0122 0.0122 374,383,762
23rd Jul 2025 (Wed) 0.0125 0.013 0.0124 0.013 458,017,454
22nd Jul 2025 (Tue) 0.013 0.0132 0.012 0.0125 984,273,264
21st Jul 2025 (Mon) 0.014 0.0155 0.0125 0.0132 953,113,225
18th Jul 2025 (Fri) 0.0138 0.015 0.0125 0.014 1,698,082,766
17th Jul 2025 (Thu) 0.014 0.0142 0.0138 0.0138 1,492,563,424
16th Jul 2025 (Wed) 0.014 0.0155 0.0125 0.014 1,781,568,429
15th Jul 2025 (Tue) 0.016 0.0145 0.013 0.0144 1,712,857,973
14th Jul 2025 (Mon) 0.018 0.0194 0.017 0.017 1,871,121,552
11th Jul 2025 (Fri) 0.0185 0.0215 0.0165 0.018 366,155,867
10th Jul 2025 (Thu) 0.013 0.0175 0.0135 0.0175 279,129,774
9th Jul 2025 (Wed) 0.01 0.0138 0.0125 0.013 1,121,220,511
8th Jul 2025 (Tue) 0.0105 0.01 0.0095 0.01 1,246,873,810
7th Jul 2025 (Mon) 0.0105 0.0114 0.0105 0.0105 1,324,825,385
4th Jul 2025 (Fri) 0.0105 0.0108 0.0095 0.0108 2,253,473,253
3rd Jul 2025 (Thu) 0.0116 0.012 0.0105 0.0108 2,314,603,717
2nd Jul 2025 (Wed) 0.0085 0.0115 0.0105 0.0115 2,171,391,961
1st Jul 2025 (Tue) 0.009 0.009 0.0085 0.0085 512,227,139
30th Jun 2025 (Mon) 0.0085 0.009 0.0084 0.009 359,947,652
27th Jun 2025 (Fri) 0.009 0.0092 0.0092 0.0092 441,666,027
26th Jun 2025 (Thu) 0.0096 0.0105 0.009 0.009 1,584,728,776
25th Jun 2025 (Wed) 0.0095 0.0092 0.0092 0.0092 770,541,470
24th Jun 2025 (Tue) 0.0095 0.0102 0.0095 0.0095 4,015,118,870
23rd Jun 2025 (Mon) 0.009 0.0095 0.0085 0.0095 3,818,329,442
20th Jun 2025 (Fri) 0.0095 0.0098 0.009 0.009 2,015,359,395
19th Jun 2025 (Thu) 0.0095 0.0096 0.0095 0.0095 2,632,987,906
18th Jun 2025 (Wed) 0.0097 0.01 0.0085 0.0095 1,592,645,546
17th Jun 2025 (Tue) 0.0095 0.01 0.01 0.01 3,690,648,694
16th Jun 2025 (Mon) 0.0095 0.01 0.0085 0.01 1,519,675,363
FTSE 100 Latest
Value9,196.76
Change19.52