Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 0.0095 0.01 0.0085 0.01 1,519,675,363
13th Jun 2025 (Fri) 0.009 0.0105 0.0095 0.0095 4,069,455,022
12th Jun 2025 (Thu) 0.009 0.0092 0.0085 0.009 1,038,859,084
11th Jun 2025 (Wed) 0.0095 0.0095 0.0085 0.009 706,379,687
10th Jun 2025 (Tue) 0.0095 0.0098 0.0095 0.0095 1,001,427,491
9th Jun 2025 (Mon) 0.011 0.01 0.0095 0.0095 2,038,965,228
6th Jun 2025 (Fri) 0.0115 0.0115 0.0105 0.011 3,454,494,328
5th Jun 2025 (Thu) 0.0095 0.011 0.0095 0.011 684,416,566
4th Jun 2025 (Wed) 0.0095 0.0105 0.0095 0.0095 436,292,776
3rd Jun 2025 (Tue) 0.0105 0.0105 0.0095 0.0095 1,960,646,830
2nd Jun 2025 (Mon) 0.012 0.012 0.0105 0.0105 3,587,988,211
30th May 2025 (Fri) 0.0115 0.0115 0.0115 0.0115 138,929,700
29th May 2025 (Thu) 0.014 0.0126 0.0115 0.0115 477,086,825
28th May 2025 (Wed) 0.013 0.0145 0.013 0.014 204,370,023
27th May 2025 (Tue) 0.013 0.013 0.013 0.013 6,468,894
26th May 2025 (Mon) 0.0138 0.0138 0.0138 0.0138 0
23rd May 2025 (Fri) 0.014 0.014 0.0125 0.013 352,354,276
22nd May 2025 (Thu) 0.014 0.015 0.014 0.014 5,529,669
21st May 2025 (Wed) 0.0155 0.0164 0.014 0.014 29,416,940
20th May 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 19,480,452
19th May 2025 (Mon) 0.016 0.016 0.0155 0.0155 39,738,572
16th May 2025 (Fri) 0.0115 0.016 0.016 0.016 294,541,444
15th May 2025 (Thu) 0.0165 0.015 0.0115 0.0115 131,953,145
14th May 2025 (Wed) 0.015 0.0175 0.015 0.0165 330,176,347
13th May 2025 (Tue) 0.0275 0.0275 0.0215 0.025 34,642,895
12th May 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 42,184,382
9th May 2025 (Fri) 0.035 0.027 0.027 0.027 119,543,889
8th May 2025 (Thu) 0.04 0.04 0.0325 0.0325 708,320,021
7th May 2025 (Wed) 0.0275 0.051 0.0358 0.0358 460,620,694
6th May 2025 (Tue) 0.0275 0.03 0.028 0.028 130,242,957
5th May 2025 (Mon) 0.03 0.03 0.03 0.03 0
2nd May 2025 (Fri) 0.0375 0.04 0.03 0.03 382,351,441
1st May 2025 (Thu) 0.125 0.07 0.042 0.042 669,113,029
30th Apr 2025 (Wed) 0.34 0.35 0.34 0.34 5,634,446
29th Apr 2025 (Tue) 0.345 0.345 0.34 0.34 6,166,957
28th Apr 2025 (Mon) 0.39 0.37 0.335 0.345 20,379,756
25th Apr 2025 (Fri) 0.27 0.418 0.38 0.38 113,054,669
24th Apr 2025 (Thu) 0.26 0.27 0.26 0.27 3,123,275
23rd Apr 2025 (Wed) 0.26 0.26 0.26 0.26 1,818,421
22nd Apr 2025 (Tue) 0.26 0.26 0.26 0.26 2,540,437
21st Apr 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Apr 2025 (Fri) 0.26 0.26 0.26 0.26 0
17th Apr 2025 (Thu) 0.235 0.30 0.24 0.26 48,834,463
FTSE 100 Latest
Value8,843.67
Change-31.55