Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.0055 0.0055 0.0055 0.0055 160,938,092
12th Mar 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 81,292,927
11th Mar 2026 (Wed) 0.006 0.006 0.0055 0.0055 48,511,915
10th Mar 2026 (Tue) 0.006 0.006 0.006 0.006 41,166,972
9th Mar 2026 (Mon) 0.006 0.006 0.006 0.006 248,279,476
6th Mar 2026 (Fri) 0.006 0.0065 0.006 0.006 45,946,432
5th Mar 2026 (Thu) 0.0065 0.0065 0.0055 0.006 219,405,518
4th Mar 2026 (Wed) 0.0065 0.0065 0.0065 0.0065 49,058,030
3rd Mar 2026 (Tue) 0.0065 0.0065 0.0065 0.0065 106,747,724
2nd Mar 2026 (Mon) 0.0075 0.0075 0.0065 0.0065 106,982,418
27th Feb 2026 (Fri) 0.0075 0.0075 0.0075 0.0075 27,650,900
26th Feb 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 21,157,924
25th Feb 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 15,214,770
24th Feb 2026 (Tue) 0.0075 0.0075 0.0075 0.0075 12,829,143
23rd Feb 2026 (Mon) 0.0075 0.0075 0.0075 0.0075 81,373,193
20th Feb 2026 (Fri) 0.0075 0.0075 0.0075 0.0075 205,457,524
19th Feb 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 222,031,814
18th Feb 2026 (Wed) 0.0085 0.0085 0.0075 0.0075 295,353,514
17th Feb 2026 (Tue) 0.0075 0.0085 0.0075 0.0085 626,220,507
16th Feb 2026 (Mon) 0.0075 0.0075 0.0075 0.0075 29,954,885
13th Feb 2026 (Fri) 0.0075 0.007 0.007 0.0075 97,655,264
12th Feb 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 6,542,620
11th Feb 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 55,945,234
10th Feb 2026 (Tue) 0.0075 0.0075 0.0075 0.0075 3,140,225
9th Feb 2026 (Mon) 0.008 0.008 0.0075 0.0075 69,960,307
6th Feb 2026 (Fri) 0.0075 0.008 0.0075 0.008 18,118,126
5th Feb 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 31,387,852
4th Feb 2026 (Wed) 0.0075 0.008 0.0075 0.0075 61,575,901
3rd Feb 2026 (Tue) 0.0075 0.0075 0.0075 0.0075 82,745,743
2nd Feb 2026 (Mon) 0.0075 0.0075 0.0075 0.0075 110,641,839
30th Jan 2026 (Fri) 0.0075 0.0075 0.0075 0.0075 112,494,096
29th Jan 2026 (Thu) 0.0075 0.0075 0.0075 0.0075 362,228,286
28th Jan 2026 (Wed) 0.008 0.0075 0.0074 0.0075 103,595,234
27th Jan 2026 (Tue) 0.0075 0.0085 0.0075 0.008 402,814,466
26th Jan 2026 (Mon) 0.006 0.0095 0.0055 0.0075 1,475,775,306
23rd Jan 2026 (Fri) 0.006 0.006 0.006 0.006 60,289,039
22nd Jan 2026 (Thu) 0.006 0.006 0.006 0.006 54,334,693
21st Jan 2026 (Wed) 0.006 0.006 0.006 0.006 18,252,737
20th Jan 2026 (Tue) 0.0055 0.006 0.0055 0.006 13,392,397
19th Jan 2026 (Mon) 0.006 0.0055 0.0048 0.0055 105,802,687
16th Jan 2026 (Fri) 0.006 0.006 0.006 0.006 77,174,975
15th Jan 2026 (Thu) 0.0065 0.0065 0.006 0.006 98,218,911
14th Jan 2026 (Wed) 0.006 0.007 0.006 0.0065 658,011,914
13th Jan 2026 (Tue) 0.008 0.008 0.0075 0.0075 200,543,436
FTSE 100 Latest
Value10,258.13
Change-47.02