Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.235 0.235 0.235 0.235 2,775,401
14th Apr 2025 (Mon) 0.24 0.246 0.235 0.235 2,256,930
11th Apr 2025 (Fri) 0.23 0.24 0.23 0.24 10,118,202
10th Apr 2025 (Thu) 0.235 0.235 0.23 0.23 3,662,356
9th Apr 2025 (Wed) 0.235 0.235 0.23 0.235 5,102,762
8th Apr 2025 (Tue) 0.245 0.245 0.235 0.235 18,099,722
7th Apr 2025 (Mon) 0.235 0.245 0.22 0.245 10,284,747
4th Apr 2025 (Fri) 0.265 0.21 0.21 0.21 17,591,747
3rd Apr 2025 (Thu) 0.28 0.28 0.265 0.265 8,799,755
2nd Apr 2025 (Wed) 0.335 0.285 0.275 0.28 25,915,275
1st Apr 2025 (Tue) 0.325 0.34 0.31 0.31 30,225,873
31st Mar 2025 (Mon) 0.255 0.43 0.31 0.31 234,491,932
28th Mar 2025 (Fri) 0.26 0.25 0.25 0.25 6,092,900
27th Mar 2025 (Thu) 0.23 0.29 0.23 0.26 71,220,425
26th Mar 2025 (Wed) 0.245 0.24 0.23 0.23 12,598,678
25th Mar 2025 (Tue) 0.245 0.245 0.245 0.245 1,811,887
24th Mar 2025 (Mon) 0.255 0.255 0.24 0.245 11,936,716
21st Mar 2025 (Fri) 0.255 0.265 0.25 0.255 7,173,716
20th Mar 2025 (Thu) 0.245 0.26 0.245 0.255 7,664,003
19th Mar 2025 (Wed) 0.255 0.26 0.235 0.245 15,599,848
18th Mar 2025 (Tue) 0.265 0.265 0.26 0.26 7,396,046
17th Mar 2025 (Mon) 0.26 0.265 0.255 0.265 17,613,245
14th Mar 2025 (Fri) 0.265 0.265 0.26 0.26 1,172,797
13th Mar 2025 (Thu) 0.275 0.275 0.265 0.265 735,516
12th Mar 2025 (Wed) 0.27 0.28 0.265 0.275 19,545,067
11th Mar 2025 (Tue) 0.29 0.29 0.27 0.27 7,177,674
10th Mar 2025 (Mon) 0.295 0.305 0.29 0.29 2,508,771
7th Mar 2025 (Fri) 0.27 0.32 0.32 0.32 28,844,437
6th Mar 2025 (Thu) 0.265 0.27 0.235 0.27 26,831,060
5th Mar 2025 (Wed) 0.295 0.305 0.265 0.265 21,957,937
4th Mar 2025 (Tue) 0.34 0.36 0.295 0.295 47,246,437
3rd Mar 2025 (Mon) 0.295 0.335 0.335 0.335 47,968,332
28th Feb 2025 (Fri) 0.265 0.295 0.265 0.295 21,513,436
27th Feb 2025 (Thu) 0.275 0.29 0.26 0.265 17,744,536
26th Feb 2025 (Wed) 0.25 0.275 0.24 0.275 97,805,249
25th Feb 2025 (Tue) 0.265 0.265 0.25 0.25 5,598,527
24th Feb 2025 (Mon) 0.265 0.28 0.245 0.265 36,731,053
21st Feb 2025 (Fri) 0.30 0.286 0.25 0.265 50,513,966
20th Feb 2025 (Thu) 0.195 0.308 0.20 0.308 140,558,362
19th Feb 2025 (Wed) 0.19 0.195 0.19 0.195 12,380,928
18th Feb 2025 (Tue) 0.175 0.195 0.18 0.19 28,545,775
17th Feb 2025 (Mon) 0.17 0.175 0.17 0.175 4,564,234
FTSE 100 Latest
Value8,275.60
Change26.48