| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.011 | 0.0112 | 0.011 | 0.011 | 262,910,018 | 
| 29th Oct 2025 (Wed) | 0.0105 | 0.011 | 0.0105 | 0.0105 | 170,873,323 | 
| 28th Oct 2025 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 122,697,273 | 
| 27th Oct 2025 (Mon) | 0.0105 | 0.011 | 0.0105 | 0.0105 | 130,612,070 | 
| 24th Oct 2025 (Fri) | 0.011 | 0.0112 | 0.0112 | 0.0112 | 118,015,823 | 
| 23rd Oct 2025 (Thu) | 0.0105 | 0.011 | 0.0105 | 0.011 | 186,061,669 | 
| 22nd Oct 2025 (Wed) | 0.011 | 0.011 | 0.0105 | 0.0105 | 186,639,615 | 
| 21st Oct 2025 (Tue) | 0.0115 | 0.0122 | 0.011 | 0.0122 | 125,870,885 | 
| 20th Oct 2025 (Mon) | 0.012 | 0.0125 | 0.0115 | 0.0115 | 517,032,708 | 
| 17th Oct 2025 (Fri) | 0.011 | 0.0124 | 0.012 | 0.012 | 791,847,405 | 
| 16th Oct 2025 (Thu) | 0.0095 | 0.0115 | 0.0095 | 0.011 | 746,448,483 | 
| 15th Oct 2025 (Wed) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 809,410,291 | 
| 14th Oct 2025 (Tue) | 0.0092 | 0.0098 | 0.0094 | 0.0095 | 590,763,949 | 
| 13th Oct 2025 (Mon) | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 132,635,004 | 
| 10th Oct 2025 (Fri) | 0.0092 | 0.0096 | 0.0088 | 0.0088 | 178,412,349 | 
| 9th Oct 2025 (Thu) | 0.0095 | 0.0098 | 0.0085 | 0.0092 | 264,219,371 | 
| 8th Oct 2025 (Wed) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 196,249,160 | 
| 7th Oct 2025 (Tue) | 0.0095 | 0.0095 | 0.009 | 0.0095 | 151,578,144 | 
| 6th Oct 2025 (Mon) | 0.0095 | 0.0102 | 0.0095 | 0.0095 | 431,792,479 | 
| 3rd Oct 2025 (Fri) | 0.01 | 0.0102 | 0.0095 | 0.0095 | 587,272,916 | 
| 2nd Oct 2025 (Thu) | 0.0105 | 0.0112 | 0.01 | 0.0112 | 277,003,022 | 
| 1st Oct 2025 (Wed) | 0.0105 | 0.0112 | 0.0105 | 0.0105 | 457,464,208 | 
| 30th Sep 2025 (Tue) | 0.0115 | 0.011 | 0.011 | 0.011 | 748,370,759 | 
| 29th Sep 2025 (Mon) | 0.009 | 0.0135 | 0.009 | 0.0115 | 1,142,410,478 | 
| 26th Sep 2025 (Fri) | 0.0086 | 0.0092 | 0.0075 | 0.009 | 1,242,314,829 | 
| 25th Sep 2025 (Thu) | 0.009 | 0.0088 | 0.0085 | 0.0085 | 177,601,626 | 
| 24th Sep 2025 (Wed) | 0.01 | 0.01 | 0.009 | 0.009 | 527,673,309 | 
| 23rd Sep 2025 (Tue) | 0.01 | 0.0105 | 0.01 | 0.01 | 220,808,969 | 
| 22nd Sep 2025 (Mon) | 0.009 | 0.0105 | 0.009 | 0.01 | 617,500,347 | 
| 19th Sep 2025 (Fri) | 0.009 | 0.0095 | 0.0085 | 0.009 | 904,410,152 | 
| 18th Sep 2025 (Thu) | 0.0085 | 0.0095 | 0.0075 | 0.009 | 1,194,004,690 | 
| 17th Sep 2025 (Wed) | 0.008 | 0.0085 | 0.0075 | 0.0085 | 688,216,708 | 
| 16th Sep 2025 (Tue) | 0.0085 | 0.0086 | 0.008 | 0.008 | 393,476,242 | 
| 15th Sep 2025 (Mon) | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 306,483,518 | 
| 12th Sep 2025 (Fri) | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 644,261,712 | 
| 11th Sep 2025 (Thu) | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 174,459,125 | 
| 10th Sep 2025 (Wed) | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 144,409,603 | 
| 9th Sep 2025 (Tue) | 0.0085 | 0.0092 | 0.0085 | 0.0085 | 777,630,495 | 
| 8th Sep 2025 (Mon) | 0.0095 | 0.009 | 0.0085 | 0.0085 | 405,843,787 | 
| 5th Sep 2025 (Fri) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 535,794,509 | 
| 4th Sep 2025 (Thu) | 0.0095 | 0.0105 | 0.0095 | 0.0095 | 1,512,228,205 | 
| 3rd Sep 2025 (Wed) | 0.01 | 0.0098 | 0.0095 | 0.0095 | 317,347,474 | 
| 2nd Sep 2025 (Tue) | 0.0095 | 0.0102 | 0.0102 | 0.0102 | 239,849,511 | 
| 1st Sep 2025 (Mon) | 0.01 | 0.0102 | 0.0095 | 0.0095 | 245,152,011 |