Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.275 0.275 0.265 0.265 735,516
12th Mar 2025 (Wed) 0.27 0.28 0.265 0.275 19,545,067
11th Mar 2025 (Tue) 0.29 0.29 0.27 0.27 7,177,674
10th Mar 2025 (Mon) 0.295 0.305 0.29 0.29 2,508,771
7th Mar 2025 (Fri) 0.27 0.32 0.32 0.32 28,844,437
6th Mar 2025 (Thu) 0.265 0.27 0.235 0.27 26,831,060
5th Mar 2025 (Wed) 0.295 0.305 0.265 0.265 21,957,937
4th Mar 2025 (Tue) 0.34 0.36 0.295 0.295 47,246,437
3rd Mar 2025 (Mon) 0.295 0.335 0.335 0.335 47,968,332
28th Feb 2025 (Fri) 0.265 0.295 0.265 0.295 21,513,436
27th Feb 2025 (Thu) 0.275 0.29 0.26 0.265 17,744,536
26th Feb 2025 (Wed) 0.25 0.275 0.24 0.275 97,805,249
25th Feb 2025 (Tue) 0.265 0.265 0.25 0.25 5,598,527
24th Feb 2025 (Mon) 0.265 0.28 0.245 0.265 36,731,053
21st Feb 2025 (Fri) 0.30 0.286 0.25 0.265 50,513,966
20th Feb 2025 (Thu) 0.195 0.308 0.20 0.308 140,558,362
19th Feb 2025 (Wed) 0.19 0.195 0.19 0.195 12,380,928
18th Feb 2025 (Tue) 0.175 0.195 0.18 0.19 28,545,775
17th Feb 2025 (Mon) 0.17 0.175 0.17 0.175 4,564,234
14th Feb 2025 (Fri) 0.17 0.17 0.17 0.17 50,000
13th Feb 2025 (Thu) 0.17 0.17 0.17 0.17 3,338,239
12th Feb 2025 (Wed) 0.175 0.175 0.17 0.17 4,696,781
11th Feb 2025 (Tue) 0.17 0.175 0.17 0.175 9,791,274
10th Feb 2025 (Mon) 0.17 0.18 0.17 0.17 18,488,906
7th Feb 2025 (Fri) 0.18 0.19 0.17 0.17 7,572,997
6th Feb 2025 (Thu) 0.185 0.185 0.18 0.18 3,635,906
5th Feb 2025 (Wed) 0.185 0.185 0.185 0.185 21,610
4th Feb 2025 (Tue) 0.18 0.185 0.18 0.185 1,936,697
3rd Feb 2025 (Mon) 0.19 0.19 0.175 0.175 4,233,351
31st Jan 2025 (Fri) 0.20 0.20 0.19 0.19 11,327,831
30th Jan 2025 (Thu) 0.20 0.20 0.20 0.20 2,861,194
29th Jan 2025 (Wed) 0.22 0.208 0.19 0.19 5,440,335
28th Jan 2025 (Tue) 0.23 0.212 0.212 0.212 6,419,056
27th Jan 2025 (Mon) 0.26 0.26 0.228 0.228 6,824,691
24th Jan 2025 (Fri) 0.26 0.255 0.255 0.255 34,793,487
23rd Jan 2025 (Thu) 0.235 0.276 0.276 0.276 81,163,791
22nd Jan 2025 (Wed) 0.20 0.24 0.19 0.235 59,025,568
21st Jan 2025 (Tue) 0.195 0.20 0.195 0.20 16,801,908
20th Jan 2025 (Mon) 0.205 0.21 0.19 0.195 15,616,348
17th Jan 2025 (Fri) 0.16 0.215 0.16 0.20 50,716,404
16th Jan 2025 (Thu) 0.145 0.1835 0.16 0.16 42,586,781
15th Jan 2025 (Wed) 0.145 0.145 0.145 0.145 1,373,298
14th Jan 2025 (Tue) 0.145 0.145 0.145 0.145 8,538,658
13th Jan 2025 (Mon) 0.15 0.15 0.145 0.145 1,790,293
FTSE 100 Latest
Value8,542.56
Change1.59