Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 196,249,160
7th Oct 2025 (Tue) 0.0095 0.0095 0.009 0.0095 151,578,144
6th Oct 2025 (Mon) 0.0095 0.0102 0.0095 0.0095 431,792,479
3rd Oct 2025 (Fri) 0.01 0.0102 0.0095 0.0095 587,272,916
2nd Oct 2025 (Thu) 0.0105 0.0112 0.01 0.0112 277,003,022
1st Oct 2025 (Wed) 0.0105 0.0112 0.0105 0.0105 457,464,208
30th Sep 2025 (Tue) 0.0115 0.011 0.011 0.011 748,370,759
29th Sep 2025 (Mon) 0.009 0.0135 0.009 0.0115 1,142,410,478
26th Sep 2025 (Fri) 0.0086 0.0092 0.0075 0.009 1,242,314,829
25th Sep 2025 (Thu) 0.009 0.0088 0.0085 0.0085 177,601,626
24th Sep 2025 (Wed) 0.01 0.01 0.009 0.009 527,673,309
23rd Sep 2025 (Tue) 0.01 0.0105 0.01 0.01 220,808,969
22nd Sep 2025 (Mon) 0.009 0.0105 0.009 0.01 617,500,347
19th Sep 2025 (Fri) 0.009 0.0095 0.0085 0.009 904,410,152
18th Sep 2025 (Thu) 0.0085 0.0095 0.0075 0.009 1,194,004,690
17th Sep 2025 (Wed) 0.008 0.0085 0.0075 0.0085 688,216,708
16th Sep 2025 (Tue) 0.0085 0.0086 0.008 0.008 393,476,242
15th Sep 2025 (Mon) 0.0085 0.0085 0.0085 0.0085 306,483,518
12th Sep 2025 (Fri) 0.0085 0.0085 0.0075 0.0085 644,261,712
11th Sep 2025 (Thu) 0.0086 0.0086 0.0085 0.0085 174,459,125
10th Sep 2025 (Wed) 0.0085 0.0085 0.0085 0.0085 144,409,603
9th Sep 2025 (Tue) 0.0085 0.0092 0.0085 0.0085 777,630,495
8th Sep 2025 (Mon) 0.0095 0.009 0.0085 0.0085 405,843,787
5th Sep 2025 (Fri) 0.0095 0.0095 0.0095 0.0095 535,794,509
4th Sep 2025 (Thu) 0.0095 0.0105 0.0095 0.0095 1,512,228,205
3rd Sep 2025 (Wed) 0.01 0.0098 0.0095 0.0095 317,347,474
2nd Sep 2025 (Tue) 0.0095 0.0102 0.0102 0.0102 239,849,511
1st Sep 2025 (Mon) 0.01 0.0102 0.0095 0.0095 245,152,011
29th Aug 2025 (Fri) 0.01 0.0102 0.0102 0.0102 249,452,972
28th Aug 2025 (Thu) 0.01 0.0106 0.0095 0.01 714,331,759
27th Aug 2025 (Wed) 0.0105 0.01 0.0095 0.01 642,140,736
26th Aug 2025 (Tue) 0.011 0.0112 0.011 0.011 359,865,417
25th Aug 2025 (Mon) 0.011 0.011 0.011 0.011 0
22nd Aug 2025 (Fri) 0.0115 0.0112 0.011 0.011 203,057,558
21st Aug 2025 (Thu) 0.0105 0.0115 0.0104 0.0115 1,028,915,268
20th Aug 2025 (Wed) 0.0105 0.0108 0.0105 0.0105 260,262,818
19th Aug 2025 (Tue) 0.0105 0.011 0.0105 0.0105 199,301,575
18th Aug 2025 (Mon) 0.0115 0.011 0.011 0.011 290,029,638
15th Aug 2025 (Fri) 0.011 0.0122 0.0115 0.0115 408,367,676
14th Aug 2025 (Thu) 0.0115 0.0115 0.011 0.011 199,251,555
13th Aug 2025 (Wed) 0.0105 0.0115 0.0105 0.0115 176,241,540
12th Aug 2025 (Tue) 0.011 0.0112 0.0105 0.0105 266,447,454
11th Aug 2025 (Mon) 0.011 0.0112 0.011 0.011 141,781,384
FTSE 100 Latest
Value9,527.19
Change-21.68