Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0138 0.015 0.0125 0.014 1,698,082,766
17th Jul 2025 (Thu) 0.014 0.0142 0.0138 0.0138 1,492,563,424
16th Jul 2025 (Wed) 0.014 0.0155 0.0125 0.014 1,781,568,429
15th Jul 2025 (Tue) 0.016 0.0145 0.013 0.0144 1,712,857,973
14th Jul 2025 (Mon) 0.018 0.0194 0.017 0.017 1,871,121,552
11th Jul 2025 (Fri) 0.0185 0.0215 0.0165 0.018 366,155,867
10th Jul 2025 (Thu) 0.013 0.0175 0.0135 0.0175 279,129,774
9th Jul 2025 (Wed) 0.01 0.0138 0.0125 0.013 1,121,220,511
8th Jul 2025 (Tue) 0.0105 0.01 0.0095 0.01 1,246,873,810
7th Jul 2025 (Mon) 0.0105 0.0114 0.0105 0.0105 1,324,825,385
4th Jul 2025 (Fri) 0.0105 0.0108 0.0095 0.0108 2,253,473,253
3rd Jul 2025 (Thu) 0.0116 0.012 0.0105 0.0108 2,314,603,717
2nd Jul 2025 (Wed) 0.0085 0.0115 0.0105 0.0115 2,171,391,961
1st Jul 2025 (Tue) 0.009 0.009 0.0085 0.0085 512,227,139
30th Jun 2025 (Mon) 0.0085 0.009 0.0084 0.009 359,947,652
27th Jun 2025 (Fri) 0.009 0.0092 0.0092 0.0092 441,666,027
26th Jun 2025 (Thu) 0.0096 0.0105 0.009 0.009 1,584,728,776
25th Jun 2025 (Wed) 0.0095 0.0092 0.0092 0.0092 770,541,470
24th Jun 2025 (Tue) 0.0095 0.0102 0.0095 0.0095 4,015,118,870
23rd Jun 2025 (Mon) 0.009 0.0095 0.0085 0.0095 3,818,329,442
20th Jun 2025 (Fri) 0.0095 0.0098 0.009 0.009 2,015,359,395
19th Jun 2025 (Thu) 0.0095 0.0096 0.0095 0.0095 2,632,987,906
18th Jun 2025 (Wed) 0.0097 0.01 0.0085 0.0095 1,592,645,546
17th Jun 2025 (Tue) 0.0095 0.01 0.01 0.01 3,690,648,694
16th Jun 2025 (Mon) 0.0095 0.01 0.0085 0.01 1,519,675,363
13th Jun 2025 (Fri) 0.009 0.0105 0.0095 0.0095 4,069,455,022
12th Jun 2025 (Thu) 0.009 0.0092 0.0085 0.009 1,038,859,084
11th Jun 2025 (Wed) 0.0095 0.0095 0.0085 0.009 706,379,687
10th Jun 2025 (Tue) 0.0095 0.0098 0.0095 0.0095 1,001,427,491
9th Jun 2025 (Mon) 0.011 0.01 0.0095 0.0095 2,038,965,228
6th Jun 2025 (Fri) 0.0115 0.0115 0.0105 0.011 3,454,494,328
5th Jun 2025 (Thu) 0.0095 0.011 0.0095 0.011 684,416,566
4th Jun 2025 (Wed) 0.0095 0.0105 0.0095 0.0095 436,292,776
3rd Jun 2025 (Tue) 0.0105 0.0105 0.0095 0.0095 1,960,646,830
2nd Jun 2025 (Mon) 0.012 0.012 0.0105 0.0105 3,587,988,211
30th May 2025 (Fri) 0.0115 0.0115 0.0115 0.0115 138,929,700
29th May 2025 (Thu) 0.014 0.0126 0.0115 0.0115 477,086,825
28th May 2025 (Wed) 0.013 0.0145 0.013 0.014 204,370,023
27th May 2025 (Tue) 0.013 0.013 0.013 0.013 6,468,894
26th May 2025 (Mon) 0.0138 0.0138 0.0138 0.0138 0
23rd May 2025 (Fri) 0.014 0.014 0.0125 0.013 352,354,276
22nd May 2025 (Thu) 0.014 0.015 0.014 0.014 5,529,669
21st May 2025 (Wed) 0.0155 0.0164 0.014 0.014 29,416,940
20th May 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 19,480,452
19th May 2025 (Mon) 0.016 0.016 0.0155 0.0155 39,738,572
FTSE 100 Latest
Value8,992.12
Change19.48