Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 0
10th Dec 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 74,941,171
9th Dec 2025 (Tue) 0.0095 0.0095 0.0095 0.0095 221,105,590
8th Dec 2025 (Mon) 0.0105 0.0105 0.0095 0.0095 921,604,381
5th Dec 2025 (Fri) 0.0115 0.0135 0.0105 0.0105 1,830,210,223
4th Dec 2025 (Thu) 0.0085 0.0115 0.0085 0.0115 3,002,728,280
3rd Dec 2025 (Wed) 0.0075 0.0085 0.0075 0.0085 341,628,790
2nd Dec 2025 (Tue) 0.0085 0.0085 0.0075 0.0075 224,022,567
1st Dec 2025 (Mon) 0.009 0.009 0.0085 0.0085 1,000,000
28th Nov 2025 (Fri) 0.0085 0.0085 0.0085 0.0085 101,781,657
27th Nov 2025 (Thu) 0.0085 0.0085 0.0085 0.0085 56,152,446
26th Nov 2025 (Wed) 0.0085 0.0085 0.0085 0.0085 15,893,621
25th Nov 2025 (Tue) 0.0085 0.0085 0.0085 0.0085 78,052,144
24th Nov 2025 (Mon) 0.0085 0.0085 0.0085 0.0085 94,304,924
21st Nov 2025 (Fri) 0.0085 0.0085 0.0085 0.0085 234,854,246
20th Nov 2025 (Thu) 0.0085 0.0085 0.0085 0.0085 45,608,676
19th Nov 2025 (Wed) 0.0095 0.0096 0.0085 0.0085 167,026,287
18th Nov 2025 (Tue) 0.0095 0.0095 0.0095 0.0095 65,853,091
17th Nov 2025 (Mon) 0.0095 0.01 0.0095 0.0095 268,520,523
14th Nov 2025 (Fri) 0.0095 0.0095 0.0095 0.0095 115,346,039
13th Nov 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 36,800,251
12th Nov 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 55,355,087
11th Nov 2025 (Tue) 0.0095 0.0095 0.0095 0.0095 26,150,693
10th Nov 2025 (Mon) 0.0095 0.01 0.0095 0.0095 231,787,531
7th Nov 2025 (Fri) 0.01 0.0102 0.0095 0.0095 207,550,033
6th Nov 2025 (Thu) 0.0105 0.01 0.0095 0.01 286,616,617
5th Nov 2025 (Wed) 0.0105 0.0105 0.01 0.0105 34,855,052
4th Nov 2025 (Tue) 0.0105 0.0105 0.0105 0.0105 235,679,670
3rd Nov 2025 (Mon) 0.0105 0.0105 0.0105 0.0105 144,857,404
31st Oct 2025 (Fri) 0.011 0.011 0.0105 0.0105 405,224,111
30th Oct 2025 (Thu) 0.011 0.0112 0.011 0.011 262,910,018
29th Oct 2025 (Wed) 0.0105 0.011 0.0105 0.0105 170,873,323
28th Oct 2025 (Tue) 0.0105 0.0105 0.0105 0.0105 122,697,273
27th Oct 2025 (Mon) 0.0105 0.011 0.0105 0.0105 130,612,070
24th Oct 2025 (Fri) 0.011 0.0112 0.0112 0.0112 118,015,823
23rd Oct 2025 (Thu) 0.0105 0.011 0.0105 0.011 186,061,669
22nd Oct 2025 (Wed) 0.011 0.011 0.0105 0.0105 186,639,615
21st Oct 2025 (Tue) 0.0115 0.0122 0.011 0.0122 125,870,885
20th Oct 2025 (Mon) 0.012 0.0125 0.0115 0.0115 517,032,708
17th Oct 2025 (Fri) 0.011 0.0124 0.012 0.012 791,847,405
16th Oct 2025 (Thu) 0.0095 0.0115 0.0095 0.011 746,448,483
15th Oct 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 809,410,291
14th Oct 2025 (Tue) 0.0092 0.0098 0.0094 0.0095 590,763,949
13th Oct 2025 (Mon) 0.0087 0.0087 0.0087 0.0087 132,635,004
FTSE 100 Latest
Value9,655.53
Change0.00