Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.0085 0.0085 0.0075 0.0085 644,261,712
11th Sep 2025 (Thu) 0.0086 0.0086 0.0085 0.0085 174,459,125
10th Sep 2025 (Wed) 0.0085 0.0085 0.0085 0.0085 144,409,603
9th Sep 2025 (Tue) 0.0085 0.0092 0.0085 0.0085 777,630,495
8th Sep 2025 (Mon) 0.0095 0.009 0.0085 0.0085 405,843,787
5th Sep 2025 (Fri) 0.0095 0.0095 0.0095 0.0095 535,794,509
4th Sep 2025 (Thu) 0.0095 0.0105 0.0095 0.0095 1,512,228,205
3rd Sep 2025 (Wed) 0.01 0.0098 0.0095 0.0095 317,347,474
2nd Sep 2025 (Tue) 0.0095 0.0102 0.0102 0.0102 239,849,511
1st Sep 2025 (Mon) 0.01 0.0102 0.0095 0.0095 245,152,011
29th Aug 2025 (Fri) 0.01 0.0102 0.0102 0.0102 249,452,972
28th Aug 2025 (Thu) 0.01 0.0106 0.0095 0.01 714,331,759
27th Aug 2025 (Wed) 0.0105 0.01 0.0095 0.01 642,140,736
26th Aug 2025 (Tue) 0.011 0.0112 0.011 0.011 359,865,417
25th Aug 2025 (Mon) 0.011 0.011 0.011 0.011 0
22nd Aug 2025 (Fri) 0.0115 0.0112 0.011 0.011 203,057,558
21st Aug 2025 (Thu) 0.0105 0.0115 0.0104 0.0115 1,028,915,268
20th Aug 2025 (Wed) 0.0105 0.0108 0.0105 0.0105 260,262,818
19th Aug 2025 (Tue) 0.0105 0.011 0.0105 0.0105 199,301,575
18th Aug 2025 (Mon) 0.0115 0.011 0.011 0.011 290,029,638
15th Aug 2025 (Fri) 0.011 0.0122 0.0115 0.0115 408,367,676
14th Aug 2025 (Thu) 0.0115 0.0115 0.011 0.011 199,251,555
13th Aug 2025 (Wed) 0.0105 0.0115 0.0105 0.0115 176,241,540
12th Aug 2025 (Tue) 0.011 0.0112 0.0105 0.0105 266,447,454
11th Aug 2025 (Mon) 0.011 0.0112 0.011 0.011 141,781,384
8th Aug 2025 (Fri) 0.011 0.0114 0.011 0.011 58,285,198
7th Aug 2025 (Thu) 0.0115 0.0114 0.0105 0.011 381,165,002
6th Aug 2025 (Wed) 0.0115 0.012 0.0115 0.0115 431,528,495
5th Aug 2025 (Tue) 0.012 0.012 0.0115 0.0115 456,830,424
4th Aug 2025 (Mon) 0.012 0.012 0.0115 0.012 281,039,827
1st Aug 2025 (Fri) 0.012 0.012 0.0115 0.012 486,777,636
31st Jul 2025 (Thu) 0.0115 0.012 0.011 0.012 1,109,287,937
30th Jul 2025 (Wed) 0.012 0.012 0.0115 0.0115 495,982,564
29th Jul 2025 (Tue) 0.0125 0.0132 0.012 0.012 309,121,073
28th Jul 2025 (Mon) 0.0124 0.0136 0.012 0.0132 1,092,120,527
25th Jul 2025 (Fri) 0.0135 0.0136 0.0124 0.0124 2,784,281,723
24th Jul 2025 (Thu) 0.013 0.013 0.0122 0.0122 374,383,762
23rd Jul 2025 (Wed) 0.0125 0.013 0.0124 0.013 458,017,454
22nd Jul 2025 (Tue) 0.013 0.0132 0.012 0.0125 984,273,264
21st Jul 2025 (Mon) 0.014 0.0155 0.0125 0.0132 953,113,225
18th Jul 2025 (Fri) 0.0138 0.015 0.0125 0.014 1,698,082,766
17th Jul 2025 (Thu) 0.014 0.0142 0.0138 0.0138 1,492,563,424
16th Jul 2025 (Wed) 0.014 0.0155 0.0125 0.014 1,781,568,429
15th Jul 2025 (Tue) 0.016 0.0145 0.013 0.0144 1,712,857,973
14th Jul 2025 (Mon) 0.018 0.0194 0.017 0.017 1,871,121,552
FTSE 100 Latest
Value9,283.29
Change-14.29