Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.006 0.006 0.006 0.006 1,255,651
20th Jan 2026 (Tue) 0.0055 0.006 0.0055 0.006 13,392,397
19th Jan 2026 (Mon) 0.006 0.0055 0.0048 0.0055 105,802,687
16th Jan 2026 (Fri) 0.006 0.006 0.006 0.006 77,174,975
15th Jan 2026 (Thu) 0.0065 0.0065 0.006 0.006 98,218,911
14th Jan 2026 (Wed) 0.006 0.007 0.006 0.0065 658,011,914
13th Jan 2026 (Tue) 0.008 0.008 0.0075 0.0075 200,543,436
12th Jan 2026 (Mon) 0.008 0.008 0.008 0.008 121,067,719
9th Jan 2026 (Fri) 0.0075 0.008 0.0075 0.008 130,544,223
8th Jan 2026 (Thu) 0.008 0.008 0.0075 0.0075 173,279,356
7th Jan 2026 (Wed) 0.0075 0.008 0.0075 0.008 116,334,784
6th Jan 2026 (Tue) 0.0085 0.0085 0.0075 0.0075 307,473,640
5th Jan 2026 (Mon) 0.0055 0.0095 0.0055 0.0085 1,418,766,975
2nd Jan 2026 (Fri) 0.0055 0.0055 0.0055 0.0055 285,470,776
1st Jan 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 0
31st Dec 2025 (Wed) 0.006 0.006 0.0055 0.0055 63,511,480
30th Dec 2025 (Tue) 0.0065 0.0065 0.006 0.006 212,454,906
29th Dec 2025 (Mon) 0.0065 0.0065 0.006 0.0065 839,560,841
26th Dec 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
25th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
24th Dec 2025 (Wed) 0.0065 0.0065 0.005 0.0065 384,490,169
23rd Dec 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 362,111,078
22nd Dec 2025 (Mon) 0.0065 0.0065 0.0055 0.0055 261,475,802
19th Dec 2025 (Fri) 0.0085 0.009 0.0055 0.0065 977,120,646
18th Dec 2025 (Thu) 0.009 0.009 0.0085 0.0085 82,928,629
17th Dec 2025 (Wed) 0.0095 0.009 0.009 0.009 485,369,884
16th Dec 2025 (Tue) 0.01 0.01 0.0095 0.0095 86,592,127
15th Dec 2025 (Mon) 0.0095 0.0105 0.0095 0.01 146,562,537
12th Dec 2025 (Fri) 0.009 0.0095 0.009 0.0095 206,434,967
11th Dec 2025 (Thu) 0.0095 0.0095 0.009 0.009 100,723,253
10th Dec 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 74,941,171
9th Dec 2025 (Tue) 0.0095 0.0095 0.0095 0.0095 221,105,590
8th Dec 2025 (Mon) 0.0105 0.0105 0.0095 0.0095 921,604,381
5th Dec 2025 (Fri) 0.0115 0.0135 0.0105 0.0105 1,830,210,223
4th Dec 2025 (Thu) 0.0085 0.0115 0.0085 0.0115 3,002,728,280
3rd Dec 2025 (Wed) 0.0075 0.0085 0.0075 0.0085 341,628,790
2nd Dec 2025 (Tue) 0.0085 0.0085 0.0075 0.0075 224,022,567
1st Dec 2025 (Mon) 0.009 0.009 0.0085 0.0085 1,000,000
28th Nov 2025 (Fri) 0.0085 0.0085 0.0085 0.0085 101,781,657
27th Nov 2025 (Thu) 0.0085 0.0085 0.0085 0.0085 56,152,446
26th Nov 2025 (Wed) 0.0085 0.0085 0.0085 0.0085 15,893,621
25th Nov 2025 (Tue) 0.0085 0.0085 0.0085 0.0085 78,052,144
24th Nov 2025 (Mon) 0.0085 0.0085 0.0085 0.0085 94,304,924
21st Nov 2025 (Fri) 0.0085 0.0085 0.0085 0.0085 234,854,246
FTSE 100 Latest
Value10,111.74
Change-15.04