Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 99.98 100.39 99.98 100.275 395
13th Mar 2025 (Thu) 100.16 100.38 100.16 100.275 1,561
12th Mar 2025 (Wed) 100.27 100.30 100.20 100.24 8,780
11th Mar 2025 (Tue) 100.21 100.41 100.20 100.22 5,503
10th Mar 2025 (Mon) 100.44 100.44 100.21 100.21 3,528
7th Mar 2025 (Fri) 100.28 100.35 100.21 100.21 1,939
6th Mar 2025 (Thu) 100.47 100.47 100.16 100.24 1,967
5th Mar 2025 (Wed) 100.47 100.47 100.15 100.225 19,709
4th Mar 2025 (Tue) 100.22 100.26 100.17 100.26 2,681
3rd Mar 2025 (Mon) 100.47 100.47 100.12 100.12 2,733
28th Feb 2025 (Fri) 100.07 100.20 100.07 100.14 28,635
27th Feb 2025 (Thu) 99.39 100.17 99.39 100.13 4,439
26th Feb 2025 (Wed) 100.09 100.23 100.07 100.23 2,724
25th Feb 2025 (Tue) 100.10 100.15 100.07 100.08 1,116
24th Feb 2025 (Mon) 100.47 100.47 100.05 100.105 8,003
21st Feb 2025 (Fri) 100.11 100.17 100.02 100.09 2,083
20th Feb 2025 (Thu) 100.07 100.14 100.01 100.025 5,257
19th Feb 2025 (Wed) 100.45 100.48 100.40 100.40 2,057
18th Feb 2025 (Tue) 100.63 100.63 100.32 100.405 3,988
17th Feb 2025 (Mon) 100.26 100.46 100.26 100.41 2,105
14th Feb 2025 (Fri) 100.42 100.49 100.37 100.37 2,926
13th Feb 2025 (Thu) 100.26 100.41 100.26 100.40 1,337
12th Feb 2025 (Wed) 100.33 100.38 100.28 100.33 1,729
11th Feb 2025 (Tue) 100.26 100.45 100.26 100.375 4,893
10th Feb 2025 (Mon) 100.40 100.40 100.26 100.34 6,556
7th Feb 2025 (Fri) 100.41 100.41 100.26 100.295 4,502
6th Feb 2025 (Thu) 100.21 100.38 100.21 100.24 13,270
5th Feb 2025 (Wed) 100.25 100.35 100.22 100.27 3,980
4th Feb 2025 (Tue) 100.62 100.62 100.18 100.18 32,031
3rd Feb 2025 (Mon) 100.15 100.25 100.01 100.165 4,409
31st Jan 2025 (Fri) 100.24 100.30 100.14 100.215 3,834
30th Jan 2025 (Thu) 100.20 100.29 100.16 100.16 20,234
29th Jan 2025 (Wed) 100.20 100.20 100.10 100.13 35,716
28th Jan 2025 (Tue) 100.61 100.61 100.08 100.08 1,882
27th Jan 2025 (Mon) 100.17 100.17 100.05 100.13 9,454
24th Jan 2025 (Fri) 100.16 100.16 100.05 100.105 2,567
23rd Jan 2025 (Thu) 100.05 100.09 100.01 100.065 4,537
22nd Jan 2025 (Wed) 100.17 100.17 100.00 100.13 7,246
21st Jan 2025 (Tue) 100.00 100.12 100.00 100.11 3,579
20th Jan 2025 (Mon) 100.60 100.60 99.97 100.055 3,030
17th Jan 2025 (Fri) 100.15 100.15 100.00 100.07 2,255
16th Jan 2025 (Thu) 100.25 100.25 99.94 100.085 5,930
15th Jan 2025 (Wed) 100.32 100.60 100.32 100.40 3,756
14th Jan 2025 (Tue) 100.20 100.46 100.20 100.335 11,860
FTSE 100 Latest
Value8,597.26
Change54.70