Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.43 100.47 100.39 100.40 7,566
5th Feb 2026 (Thu) 100.47 100.47 100.41 100.425 5,194
4th Feb 2026 (Wed) 100.41 100.47 100.36 100.37 5,870
3rd Feb 2026 (Tue) 100.37 100.42 100.34 100.35 2,429
2nd Feb 2026 (Mon) 100.34 100.48 100.28 100.37 8,594
30th Jan 2026 (Fri) 100.31 100.37 100.31 100.32 2,143
29th Jan 2026 (Thu) 100.25 100.42 100.25 100.35 2,813
28th Jan 2026 (Wed) 100.28 100.58 100.28 100.32 8,048
27th Jan 2026 (Tue) 100.21 100.40 100.21 100.305 10,708
26th Jan 2026 (Mon) 100.28 100.56 100.22 100.27 9,456
23rd Jan 2026 (Fri) 100.26 100.31 100.22 100.22 6,970
22nd Jan 2026 (Thu) 100.27 100.31 100.23 100.24 5,045
21st Jan 2026 (Wed) 100.32 100.32 100.20 100.26 5,154
20th Jan 2026 (Tue) 100.22 100.31 100.20 100.25 13,137
19th Jan 2026 (Mon) 100.23 100.26 100.13 100.23 1,694
16th Jan 2026 (Fri) 100.24 100.24 100.21 100.22 9,831
15th Jan 2026 (Thu) 100.31 100.31 100.20 100.21 6,148
14th Jan 2026 (Wed) 100.45 100.49 100.45 100.48 1,663
13th Jan 2026 (Tue) 100.41 100.47 100.40 100.40 19,202
12th Jan 2026 (Mon) 100.57 100.57 100.30 100.42 4,829
9th Jan 2026 (Fri) 100.42 100.42 100.34 100.41 2,703
8th Jan 2026 (Thu) 100.41 100.42 100.37 100.40 3,527
7th Jan 2026 (Wed) 100.32 100.41 100.32 100.38 15,923
6th Jan 2026 (Tue) 100.36 100.42 100.32 100.35 10,937
5th Jan 2026 (Mon) 100.32 100.49 100.32 100.34 6,293
2nd Jan 2026 (Fri) 100.42 100.44 100.27 100.33 3,168
1st Jan 2026 (Thu) 100.26 100.26 100.26 100.26 0
31st Dec 2025 (Wed) 100.40 100.40 100.26 100.26 8,101
30th Dec 2025 (Tue) 100.31 100.58 100.23 100.31 9,605
29th Dec 2025 (Mon) 100.35 100.45 100.29 100.35 5,099
26th Dec 2025 (Fri) 100.32 100.32 100.32 100.32 0
25th Dec 2025 (Thu) 100.32 100.32 100.32 100.32 0
24th Dec 2025 (Wed) 100.38 100.38 100.29 100.32 1,383
23rd Dec 2025 (Tue) 100.21 100.27 100.11 100.20 3,883
22nd Dec 2025 (Mon) 100.28 100.29 100.12 100.15 11,463
19th Dec 2025 (Fri) 100.16 100.22 100.16 100.16 5,562
18th Dec 2025 (Thu) 100.28 100.28 100.13 100.13 3,215
17th Dec 2025 (Wed) 100.36 100.46 100.36 100.38 1,679
16th Dec 2025 (Tue) 100.52 100.52 100.38 100.39 3,268
15th Dec 2025 (Mon) 100.36 100.43 100.32 100.32 8,475
12th Dec 2025 (Fri) 100.44 100.44 100.30 100.415 7,205
11th Dec 2025 (Thu) 100.36 100.45 100.34 100.38 1,219
10th Dec 2025 (Wed) 100.35 100.35 100.29 100.32 5,976
9th Dec 2025 (Tue) 100.78 100.78 100.28 100.35 1,897
8th Dec 2025 (Mon) 100.36 100.39 100.28 100.28 16,216
FTSE 100 Latest
Value10,369.75
Change60.53