Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
2nd Apr 2026 (Thu) 100.31 100.35 100.31 100.35 3,849
1st Apr 2026 (Wed) 100.19 100.37 100.19 100.28 3,414
31st Mar 2026 (Tue) 100.23 100.30 100.22 100.235 5,189
30th Mar 2026 (Mon) 100.19 100.24 100.17 100.205 769
27th Mar 2026 (Fri) 100.18 100.23 100.15 100.15 15,666
26th Mar 2026 (Thu) 100.21 100.25 100.17 100.18 12,460
25th Mar 2026 (Wed) 100.29 100.29 100.17 100.17 3,404
24th Mar 2026 (Tue) 100.23 100.32 100.17 100.17 6,927
23rd Mar 2026 (Mon) 100.14 100.35 100.10 100.10 8,798
20th Mar 2026 (Fri) 100.21 100.22 100.15 100.15 5,537
19th Mar 2026 (Thu) 100.25 100.45 100.16 100.16 17,018
18th Mar 2026 (Wed) 100.45 100.48 100.42 100.43 3,664
17th Mar 2026 (Tue) 100.47 100.48 100.45 100.45 2,815
16th Mar 2026 (Mon) 100.44 100.47 100.41 100.45 9,392
13th Mar 2026 (Fri) 100.42 100.47 100.40 100.43 10,828
12th Mar 2026 (Thu) 100.45 100.47 100.42 100.45 2,111
11th Mar 2026 (Wed) 100.40 100.45 100.38 100.415 2,373
10th Mar 2026 (Tue) 100.44 100.44 100.38 100.39 4,989
9th Mar 2026 (Mon) 100.40 100.44 100.35 100.39 2,087
6th Mar 2026 (Fri) 100.42 100.47 100.28 100.36 4,537
5th Mar 2026 (Thu) 100.39 100.47 100.34 100.39 9,647
4th Mar 2026 (Wed) 100.27 100.40 100.27 100.33 8,278
3rd Mar 2026 (Tue) 100.30 100.47 100.27 100.32 4,313
2nd Mar 2026 (Mon) 100.30 100.47 100.26 100.305 3,299
27th Feb 2026 (Fri) 100.25 100.34 100.25 100.33 3,874
26th Feb 2026 (Thu) 100.31 100.45 100.31 100.325 2,599
25th Feb 2026 (Wed) 100.38 100.38 100.27 100.305 5,190
24th Feb 2026 (Tue) 100.33 100.33 100.26 100.26 1,812
23rd Feb 2026 (Mon) 100.26 100.28 100.24 100.24 9,976
20th Feb 2026 (Fri) 100.25 100.28 100.19 100.24 3,467
19th Feb 2026 (Thu) 100.27 100.28 100.22 100.22 3,072
18th Feb 2026 (Wed) 100.63 100.63 100.56 100.60 2,706
17th Feb 2026 (Tue) 100.53 100.66 100.47 100.555 1,715
16th Feb 2026 (Mon) 100.55 100.60 100.47 100.55 11,348
13th Feb 2026 (Fri) 100.52 100.59 100.42 100.52 14,579
12th Feb 2026 (Thu) 100.58 100.58 100.44 100.50 3,025
11th Feb 2026 (Wed) 100.58 100.58 100.45 100.45 2,248
10th Feb 2026 (Tue) 100.38 100.52 100.38 100.45 7,198
9th Feb 2026 (Mon) 100.20 100.47 100.20 100.43 4,372
6th Feb 2026 (Fri) 100.43 100.47 100.39 100.40 7,566
5th Feb 2026 (Thu) 100.47 100.47 100.41 100.425 5,194
FTSE 100 Latest
Value10,436.29
Change71.50