Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.25 100.30 100.20 100.20 4,183
9th Jul 2025 (Wed) 100.10 100.79 100.10 100.25 2,411
8th Jul 2025 (Tue) 100.12 100.34 100.12 100.18 5,350
7th Jul 2025 (Mon) 100.08 100.30 100.06 100.12 4,508
4th Jul 2025 (Fri) 101.13 101.13 100.15 100.17 7,194
3rd Jul 2025 (Thu) 100.28 100.28 100.10 100.21 2,778
2nd Jul 2025 (Wed) 100.25 100.25 100.11 100.21 11,268
1st Jul 2025 (Tue) 100.07 100.38 100.07 100.16 7,542
30th Jun 2025 (Mon) 101.00 101.00 100.06 100.11 8,714
27th Jun 2025 (Fri) 100.46 100.56 100.01 100.02 2,758
26th Jun 2025 (Thu) 99.80 100.54 99.80 100.16 19,034
25th Jun 2025 (Wed) 100.60 100.60 100.00 100.00 2,529
24th Jun 2025 (Tue) 100.02 100.17 99.99 99.99 3,338
23rd Jun 2025 (Mon) 100.07 100.33 99.97 100.02 5,948
20th Jun 2025 (Fri) 100.94 100.94 99.95 100.045 7,289
19th Jun 2025 (Thu) 101.28 101.28 100.16 100.39 1,450
18th Jun 2025 (Wed) 100.86 100.86 100.31 100.35 5,447
17th Jun 2025 (Tue) 100.40 100.90 100.30 100.335 4,847
16th Jun 2025 (Mon) 100.39 100.39 100.27 100.27 12,041
13th Jun 2025 (Fri) 100.25 100.39 100.13 100.26 2,166
12th Jun 2025 (Thu) 100.83 100.83 100.20 100.26 7,823
11th Jun 2025 (Wed) 100.27 100.30 100.18 100.19 14,026
10th Jun 2025 (Tue) 100.25 100.26 100.18 100.24 4,227
9th Jun 2025 (Mon) 100.20 100.31 100.17 100.17 2,560
6th Jun 2025 (Fri) 100.91 100.91 100.16 100.195 7,860
5th Jun 2025 (Thu) 100.19 100.76 100.15 100.20 19,362
4th Jun 2025 (Wed) 100.19 100.19 100.14 100.175 2,595
3rd Jun 2025 (Tue) 100.13 100.29 100.09 100.155 14,206
2nd Jun 2025 (Mon) 100.19 100.19 100.03 100.10 16,270
30th May 2025 (Fri) 100.09 100.13 100.02 100.13 2,437
29th May 2025 (Thu) 100.10 100.10 100.01 100.065 2,694
28th May 2025 (Wed) 100.10 100.10 100.01 100.08 2,712
27th May 2025 (Tue) 100.10 100.10 99.96 100.04 23,590
26th May 2025 (Mon) 100.10 100.10 100.10 100.10 2,088
23rd May 2025 (Fri) 99.95 100.10 99.95 100.10 13,159
22nd May 2025 (Thu) 100.03 100.03 99.94 99.965 2,287
21st May 2025 (Wed) 100.29 100.29 99.92 100.02 9,139
20th May 2025 (Tue) 100.12 100.12 99.90 99.93 2,800
19th May 2025 (Mon) 100.38 100.38 99.90 99.945 3,107
16th May 2025 (Fri) 100.27 100.27 99.91 99.92 8,958
15th May 2025 (Thu) 100.59 100.59 99.90 99.955 7,243
14th May 2025 (Wed) 100.30 100.33 100.23 100.33 7,685
13th May 2025 (Tue) 100.24 100.28 100.20 100.20 3,228
12th May 2025 (Mon) 99.70 100.29 99.70 100.23 3,743
FTSE 100 Latest
Value8,941.12
Change-34.54