Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.44 100.44 100.30 100.415 7,205
11th Dec 2025 (Thu) 100.36 100.45 100.34 100.38 1,219
10th Dec 2025 (Wed) 100.35 100.35 100.29 100.32 5,976
9th Dec 2025 (Tue) 100.78 100.78 100.28 100.35 1,897
8th Dec 2025 (Mon) 100.36 100.39 100.28 100.28 16,216
5th Dec 2025 (Fri) 100.37 100.37 100.28 100.30 10,048
4th Dec 2025 (Thu) 100.24 100.33 100.24 100.28 6,882
3rd Dec 2025 (Wed) 100.27 100.32 100.25 100.32 5,073
2nd Dec 2025 (Tue) 100.34 100.34 100.24 100.32 4,260
1st Dec 2025 (Mon) 100.22 100.29 100.21 100.245 3,983
28th Nov 2025 (Fri) 100.21 100.31 100.21 100.31 3,360
27th Nov 2025 (Thu) 100.24 100.29 100.22 100.26 3,197
26th Nov 2025 (Wed) 100.27 100.29 100.13 100.29 6,633
25th Nov 2025 (Tue) 100.24 100.24 100.16 100.16 4,240
24th Nov 2025 (Mon) 100.07 100.17 100.07 100.15 12,653
21st Nov 2025 (Fri) 100.09 100.16 100.08 100.12 8,567
20th Nov 2025 (Thu) 100.15 100.16 100.08 100.15 11,255
19th Nov 2025 (Wed) 100.46 100.55 100.45 100.45 3,653
18th Nov 2025 (Tue) 100.37 100.54 100.37 100.50 7,266
17th Nov 2025 (Mon) 100.35 100.59 100.35 100.46 4,320
14th Nov 2025 (Fri) 100.58 100.58 100.32 100.50 1,968
13th Nov 2025 (Thu) 100.44 100.51 100.43 100.51 6,709
12th Nov 2025 (Wed) 100.32 100.45 100.32 100.42 8,104
11th Nov 2025 (Tue) 100.30 100.43 100.30 100.39 4,045
10th Nov 2025 (Mon) 100.15 100.43 100.15 100.39 3,663
7th Nov 2025 (Fri) 100.32 100.40 100.32 100.39 4,170
6th Nov 2025 (Thu) 100.29 100.38 100.29 100.29 7,463
5th Nov 2025 (Wed) 100.30 100.36 100.28 100.29 4,102
4th Nov 2025 (Tue) 100.29 100.34 100.27 100.32 11,435
3rd Nov 2025 (Mon) 100.23 100.32 100.23 100.30 3,508
31st Oct 2025 (Fri) 100.32 100.32 100.22 100.29 5,607
30th Oct 2025 (Thu) 100.25 100.29 100.23 100.27 3,605
29th Oct 2025 (Wed) 100.37 100.37 100.22 100.22 6,213
28th Oct 2025 (Tue) 100.37 100.37 100.21 100.21 4,465
27th Oct 2025 (Mon) 100.25 100.33 100.18 100.19 16,697
24th Oct 2025 (Fri) 100.12 100.21 100.06 100.16 3,869
23rd Oct 2025 (Thu) 100.12 100.21 100.12 100.15 3,544
22nd Oct 2025 (Wed) 100.20 100.20 100.12 100.12 4,117
21st Oct 2025 (Tue) 100.08 100.15 100.08 100.13 4,506
20th Oct 2025 (Mon) 100.10 100.16 100.08 100.09 5,239
17th Oct 2025 (Fri) 100.13 100.14 100.07 100.10 16,831
16th Oct 2025 (Thu) 100.10 100.14 100.05 100.05 4,848
15th Oct 2025 (Wed) 100.40 100.43 100.37 100.40 3,252
14th Oct 2025 (Tue) 100.30 100.45 100.30 100.45 1,832
FTSE 100 Latest
Value9,649.03
Change-54.13