Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 100.25 | 100.30 | 100.20 | 100.20 | 4,183 |
9th Jul 2025 (Wed) | 100.10 | 100.79 | 100.10 | 100.25 | 2,411 |
8th Jul 2025 (Tue) | 100.12 | 100.34 | 100.12 | 100.18 | 5,350 |
7th Jul 2025 (Mon) | 100.08 | 100.30 | 100.06 | 100.12 | 4,508 |
4th Jul 2025 (Fri) | 101.13 | 101.13 | 100.15 | 100.17 | 7,194 |
3rd Jul 2025 (Thu) | 100.28 | 100.28 | 100.10 | 100.21 | 2,778 |
2nd Jul 2025 (Wed) | 100.25 | 100.25 | 100.11 | 100.21 | 11,268 |
1st Jul 2025 (Tue) | 100.07 | 100.38 | 100.07 | 100.16 | 7,542 |
30th Jun 2025 (Mon) | 101.00 | 101.00 | 100.06 | 100.11 | 8,714 |
27th Jun 2025 (Fri) | 100.46 | 100.56 | 100.01 | 100.02 | 2,758 |
26th Jun 2025 (Thu) | 99.80 | 100.54 | 99.80 | 100.16 | 19,034 |
25th Jun 2025 (Wed) | 100.60 | 100.60 | 100.00 | 100.00 | 2,529 |
24th Jun 2025 (Tue) | 100.02 | 100.17 | 99.99 | 99.99 | 3,338 |
23rd Jun 2025 (Mon) | 100.07 | 100.33 | 99.97 | 100.02 | 5,948 |
20th Jun 2025 (Fri) | 100.94 | 100.94 | 99.95 | 100.045 | 7,289 |
19th Jun 2025 (Thu) | 101.28 | 101.28 | 100.16 | 100.39 | 1,450 |
18th Jun 2025 (Wed) | 100.86 | 100.86 | 100.31 | 100.35 | 5,447 |
17th Jun 2025 (Tue) | 100.40 | 100.90 | 100.30 | 100.335 | 4,847 |
16th Jun 2025 (Mon) | 100.39 | 100.39 | 100.27 | 100.27 | 12,041 |
13th Jun 2025 (Fri) | 100.25 | 100.39 | 100.13 | 100.26 | 2,166 |
12th Jun 2025 (Thu) | 100.83 | 100.83 | 100.20 | 100.26 | 7,823 |
11th Jun 2025 (Wed) | 100.27 | 100.30 | 100.18 | 100.19 | 14,026 |
10th Jun 2025 (Tue) | 100.25 | 100.26 | 100.18 | 100.24 | 4,227 |
9th Jun 2025 (Mon) | 100.20 | 100.31 | 100.17 | 100.17 | 2,560 |
6th Jun 2025 (Fri) | 100.91 | 100.91 | 100.16 | 100.195 | 7,860 |
5th Jun 2025 (Thu) | 100.19 | 100.76 | 100.15 | 100.20 | 19,362 |
4th Jun 2025 (Wed) | 100.19 | 100.19 | 100.14 | 100.175 | 2,595 |
3rd Jun 2025 (Tue) | 100.13 | 100.29 | 100.09 | 100.155 | 14,206 |
2nd Jun 2025 (Mon) | 100.19 | 100.19 | 100.03 | 100.10 | 16,270 |
30th May 2025 (Fri) | 100.09 | 100.13 | 100.02 | 100.13 | 2,437 |
29th May 2025 (Thu) | 100.10 | 100.10 | 100.01 | 100.065 | 2,694 |
28th May 2025 (Wed) | 100.10 | 100.10 | 100.01 | 100.08 | 2,712 |
27th May 2025 (Tue) | 100.10 | 100.10 | 99.96 | 100.04 | 23,590 |
26th May 2025 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 2,088 |
23rd May 2025 (Fri) | 99.95 | 100.10 | 99.95 | 100.10 | 13,159 |
22nd May 2025 (Thu) | 100.03 | 100.03 | 99.94 | 99.965 | 2,287 |
21st May 2025 (Wed) | 100.29 | 100.29 | 99.92 | 100.02 | 9,139 |
20th May 2025 (Tue) | 100.12 | 100.12 | 99.90 | 99.93 | 2,800 |
19th May 2025 (Mon) | 100.38 | 100.38 | 99.90 | 99.945 | 3,107 |
16th May 2025 (Fri) | 100.27 | 100.27 | 99.91 | 99.92 | 8,958 |
15th May 2025 (Thu) | 100.59 | 100.59 | 99.90 | 99.955 | 7,243 |
14th May 2025 (Wed) | 100.30 | 100.33 | 100.23 | 100.33 | 7,685 |
13th May 2025 (Tue) | 100.24 | 100.28 | 100.20 | 100.20 | 3,228 |
12th May 2025 (Mon) | 99.70 | 100.29 | 99.70 | 100.23 | 3,743 |