Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.40 100.40 100.10 100.13 4,352
18th Sep 2025 (Thu) 100.13 100.45 100.09 100.11 14,314
17th Sep 2025 (Wed) 100.45 100.49 100.38 100.37 4,670
16th Sep 2025 (Tue) 101.18 101.18 100.36 100.40 4,495
15th Sep 2025 (Mon) 100.87 100.87 100.35 100.39 7,776
12th Sep 2025 (Fri) 100.39 100.45 100.33 100.345 3,916
11th Sep 2025 (Thu) 100.44 100.44 100.32 100.36 1,990
10th Sep 2025 (Wed) 100.32 100.38 100.30 100.34 2,246
9th Sep 2025 (Tue) 100.30 100.36 100.26 100.32 6,245
8th Sep 2025 (Mon) 101.20 101.20 100.28 100.28 1,872
5th Sep 2025 (Fri) 100.45 100.61 100.21 100.32 8,340
4th Sep 2025 (Thu) 100.38 100.38 100.22 100.22 29,697
3rd Sep 2025 (Wed) 100.24 100.28 100.21 100.21 6,116
2nd Sep 2025 (Tue) 100.27 100.38 100.17 100.20 4,423
1st Sep 2025 (Mon) 100.09 100.38 100.09 100.21 3,965
29th Aug 2025 (Fri) 100.20 100.36 100.16 100.16 10,795
28th Aug 2025 (Thu) 100.25 100.25 100.14 100.14 4,588
27th Aug 2025 (Wed) 100.15 100.30 100.14 100.15 3,553
26th Aug 2025 (Tue) 100.13 100.16 100.08 100.08 16,218
25th Aug 2025 (Mon) 100.15 100.15 100.15 100.15 0
22nd Aug 2025 (Fri) 100.13 100.15 100.07 100.15 6,181
21st Aug 2025 (Thu) 100.58 100.68 100.04 100.05 3,293
20th Aug 2025 (Wed) 100.50 100.55 100.48 100.49 2,050
19th Aug 2025 (Tue) 100.58 100.58 100.44 100.47 30,225
18th Aug 2025 (Mon) 101.32 101.32 100.34 100.44 16,550
15th Aug 2025 (Fri) 101.32 101.32 100.35 100.395 4,905
14th Aug 2025 (Thu) 100.32 100.99 100.32 100.40 559
13th Aug 2025 (Wed) 100.73 100.94 100.22 100.32 5,602
12th Aug 2025 (Tue) 101.25 101.25 100.28 100.30 2,410
11th Aug 2025 (Mon) 100.34 100.61 100.22 100.275 2,934
8th Aug 2025 (Fri) 100.90 100.90 100.27 100.28 1,970
7th Aug 2025 (Thu) 100.86 100.86 100.25 100.28 1,985
6th Aug 2025 (Wed) 100.30 100.30 100.21 100.24 1,578
5th Aug 2025 (Tue) 100.22 100.30 100.21 100.25 1,231
4th Aug 2025 (Mon) 100.28 100.30 100.20 100.23 6,390
1st Aug 2025 (Fri) 100.50 100.50 100.18 100.21 3,146
31st Jul 2025 (Thu) 100.19 100.24 100.18 100.225 1,477
30th Jul 2025 (Wed) 100.50 100.50 100.12 100.18 8,853
29th Jul 2025 (Tue) 100.12 100.25 100.11 100.15 1,318
28th Jul 2025 (Mon) 100.00 100.12 100.00 100.115 6,333
25th Jul 2025 (Fri) 100.10 100.39 100.07 100.12 1,754
24th Jul 2025 (Thu) 100.89 100.89 100.02 100.07 4,007
23rd Jul 2025 (Wed) 100.06 100.11 100.01 100.05 5,010
22nd Jul 2025 (Tue) 100.10 100.62 99.99 100.025 10,964
FTSE 100 Latest
Value9,216.67
Change-11.44