Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 99.98 | 100.39 | 99.98 | 100.275 | 4,095 |
13th Mar 2025 (Thu) | 100.16 | 100.38 | 100.16 | 100.275 | 1,561 |
12th Mar 2025 (Wed) | 100.27 | 100.30 | 100.20 | 100.24 | 8,780 |
11th Mar 2025 (Tue) | 100.21 | 100.41 | 100.20 | 100.22 | 5,503 |
10th Mar 2025 (Mon) | 100.44 | 100.44 | 100.21 | 100.21 | 3,528 |
7th Mar 2025 (Fri) | 100.28 | 100.35 | 100.21 | 100.21 | 1,939 |
6th Mar 2025 (Thu) | 100.47 | 100.47 | 100.16 | 100.24 | 1,967 |
5th Mar 2025 (Wed) | 100.47 | 100.47 | 100.15 | 100.225 | 19,709 |
4th Mar 2025 (Tue) | 100.22 | 100.26 | 100.17 | 100.26 | 2,681 |
3rd Mar 2025 (Mon) | 100.47 | 100.47 | 100.12 | 100.12 | 2,733 |
28th Feb 2025 (Fri) | 100.07 | 100.20 | 100.07 | 100.14 | 28,635 |
27th Feb 2025 (Thu) | 99.39 | 100.17 | 99.39 | 100.13 | 4,439 |
26th Feb 2025 (Wed) | 100.09 | 100.23 | 100.07 | 100.23 | 2,724 |
25th Feb 2025 (Tue) | 100.10 | 100.15 | 100.07 | 100.08 | 1,116 |
24th Feb 2025 (Mon) | 100.47 | 100.47 | 100.05 | 100.105 | 8,003 |
21st Feb 2025 (Fri) | 100.11 | 100.17 | 100.02 | 100.09 | 2,083 |
20th Feb 2025 (Thu) | 100.07 | 100.14 | 100.01 | 100.025 | 5,257 |
19th Feb 2025 (Wed) | 100.45 | 100.48 | 100.40 | 100.40 | 2,057 |
18th Feb 2025 (Tue) | 100.63 | 100.63 | 100.32 | 100.405 | 3,988 |
17th Feb 2025 (Mon) | 100.26 | 100.46 | 100.26 | 100.41 | 2,105 |
14th Feb 2025 (Fri) | 100.42 | 100.49 | 100.37 | 100.37 | 2,926 |
13th Feb 2025 (Thu) | 100.26 | 100.41 | 100.26 | 100.40 | 1,337 |
12th Feb 2025 (Wed) | 100.33 | 100.38 | 100.28 | 100.33 | 1,729 |
11th Feb 2025 (Tue) | 100.26 | 100.45 | 100.26 | 100.375 | 4,893 |
10th Feb 2025 (Mon) | 100.40 | 100.40 | 100.26 | 100.34 | 6,556 |
7th Feb 2025 (Fri) | 100.41 | 100.41 | 100.26 | 100.295 | 4,502 |
6th Feb 2025 (Thu) | 100.21 | 100.38 | 100.21 | 100.24 | 13,270 |
5th Feb 2025 (Wed) | 100.25 | 100.35 | 100.22 | 100.27 | 3,980 |
4th Feb 2025 (Tue) | 100.62 | 100.62 | 100.18 | 100.18 | 32,031 |
3rd Feb 2025 (Mon) | 100.15 | 100.25 | 100.01 | 100.165 | 4,409 |
31st Jan 2025 (Fri) | 100.24 | 100.30 | 100.14 | 100.215 | 3,834 |
30th Jan 2025 (Thu) | 100.20 | 100.29 | 100.16 | 100.16 | 20,234 |
29th Jan 2025 (Wed) | 100.20 | 100.20 | 100.10 | 100.13 | 35,716 |
28th Jan 2025 (Tue) | 100.61 | 100.61 | 100.08 | 100.08 | 1,882 |
27th Jan 2025 (Mon) | 100.17 | 100.17 | 100.05 | 100.13 | 9,454 |
24th Jan 2025 (Fri) | 100.16 | 100.16 | 100.05 | 100.105 | 2,567 |
23rd Jan 2025 (Thu) | 100.05 | 100.09 | 100.01 | 100.065 | 4,537 |
22nd Jan 2025 (Wed) | 100.17 | 100.17 | 100.00 | 100.13 | 7,246 |
21st Jan 2025 (Tue) | 100.00 | 100.12 | 100.00 | 100.11 | 3,579 |
20th Jan 2025 (Mon) | 100.60 | 100.60 | 99.97 | 100.055 | 3,030 |
17th Jan 2025 (Fri) | 100.15 | 100.15 | 100.00 | 100.07 | 2,255 |
16th Jan 2025 (Thu) | 100.25 | 100.25 | 99.94 | 100.085 | 5,930 |
15th Jan 2025 (Wed) | 100.32 | 100.60 | 100.32 | 100.40 | 3,756 |
14th Jan 2025 (Tue) | 100.20 | 100.46 | 100.20 | 100.335 | 11,860 |