Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price

Price $100.35 on 03-04-2026 at 04:45:14
Change $0.00 0%
Buy $100.38
Sell $100.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $100.35
Day's Volume: 0
Last Close: $100.35
Open: $0.00
ISIN: IE00B67B7N93
Day's Range $0.00 - $0.00
52wk Range: $99.39 - $101.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.35 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 420 $100.35 SI Trade
 16:22:46 - 02-Apr-26
Buy* 13 $100.33 Automatic Execution
 16:22:42 - 02-Apr-26
Unknown* 0 $100.38 SI Trade
 16:17:11 - 02-Apr-26
Unknown* 0 $100.38 SI Trade
 16:06:55 - 02-Apr-26
Buy* 1 $100.38 SI Trade
 16:06:50 - 02-Apr-26
Buy* 2 $100.35 Automatic Execution
 16:06:50 - 02-Apr-26
Buy* 200 $100.34 Automatic Execution
 16:02:13 - 02-Apr-26
Unknown* 0 $100.38 SI Trade
 15:31:57 - 02-Apr-26
Buy* 21 $100.35 SI Trade
 15:14:24 - 02-Apr-26
See more PIMCO US Dollar Short Maturity UCITS ETF Dist trades

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.35 100.35 100.35 100.35 0
2nd Apr 2026 (Thu) 100.31 100.35 100.31 100.35 3,849
1st Apr 2026 (Wed) 100.19 100.37 100.19 100.28 3,414
31st Mar 2026 (Tue) 100.23 100.30 100.22 100.235 5,189
30th Mar 2026 (Mon) 100.19 100.24 100.17 100.205 769
27th Mar 2026 (Fri) 100.18 100.23 100.15 100.15 15,666
26th Mar 2026 (Thu) 100.21 100.25 100.17 100.18 12,460
25th Mar 2026 (Wed) 100.29 100.29 100.17 100.17 3,404
24th Mar 2026 (Tue) 100.23 100.32 100.17 100.17 6,927
23rd Mar 2026 (Mon) 100.14 100.35 100.10 100.10 8,798
20th Mar 2026 (Fri) 100.21 100.22 100.15 100.15 5,537
19th Mar 2026 (Thu) 100.25 100.45 100.16 100.16 17,018
18th Mar 2026 (Wed) 100.45 100.48 100.42 100.43 3,664
17th Mar 2026 (Tue) 100.47 100.48 100.45 100.45 2,815
16th Mar 2026 (Mon) 100.44 100.47 100.41 100.45 9,392
13th Mar 2026 (Fri) 100.42 100.47 100.40 100.43 10,828
12th Mar 2026 (Thu) 100.45 100.47 100.42 100.45 2,111
11th Mar 2026 (Wed) 100.40 100.45 100.38 100.415 2,373
10th Mar 2026 (Tue) 100.44 100.44 100.38 100.39 4,989
9th Mar 2026 (Mon) 100.40 100.44 100.35 100.39 2,087
6th Mar 2026 (Fri) 100.42 100.47 100.28 100.36 4,537
5th Mar 2026 (Thu) 100.39 100.47 100.34 100.39 9,647
See more PIMCO US Dollar Short Maturity UCITS ETF Dist price history

PIMCO US Dollar Short Maturity UCITS ETF Dist (MINT) Regulatory News

Date Source Headline
1st Apr 2026 10:11 am RNS Net Asset Value(s)
31st Mar 2026 11:19 am RNS Net Asset Value(s)
30th Mar 2026 10:35 am RNS Net Asset Value(s)
27th Mar 2026 10:05 am RNS Net Asset Value(s)
26th Mar 2026 10:10 am RNS Net Asset Value(s)
25th Mar 2026 10:06 am RNS Net Asset Value(s)
24th Mar 2026 9:39 am RNS Net Asset Value(s)
23rd Mar 2026 10:07 am RNS Net Asset Value(s)
20th Mar 2026 9:59 am RNS Net Asset Value(s)
19th Mar 2026 9:48 am RNS Net Asset Value(s)
See more PIMCO US Dollar Short Maturity UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered