Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price

Price $100.18 on 11-07-2025 at 14:13:41
Change $-0.02 -0.02%
Buy $100.24
Sell $100.17
Buy / Sell MINT Shares
Last Trade: Buy 38.00 at $100.24
Day's Volume: 1,453
Last Close: $100.20
Open: $100.20
ISIN: IE00B67B7N93
Day's Range $100.18 - $100.29
52wk Range: $99.37 - $101.28
Market Capitalisation: $N/A
VWAP: $100.21833
Shares in Issue: N/A

Pim Shrt Usd In (MINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $100.24 SI Trade
15:13:41 - 11-Jul-25
Sell* 100 $100.18 Automatic Execution
15:08:58 - 11-Jul-25
Sell* 5 $100.18 Automatic Execution
15:08:58 - 11-Jul-25
Buy* 120 $100.24 SI Trade
15:06:44 - 11-Jul-25
Buy* 40 $100.25 Automatic Execution
14:07:10 - 11-Jul-25
Buy* 10 $100.24 SI Trade
12:47:23 - 11-Jul-25
Buy* 3 $100.23 Automatic Execution
12:15:57 - 11-Jul-25
Sell* 12 $100.20 Automatic Execution
12:07:04 - 11-Jul-25
Buy* 49 $100.23 Automatic Execution
12:02:05 - 11-Jul-25
Sell* 83 $100.20 Automatic Execution
11:43:14 - 11-Jul-25
See more Pim Shrt Usd In trades

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.25 100.30 100.20 100.20 4,183
9th Jul 2025 (Wed) 100.10 100.79 100.10 100.25 2,411
8th Jul 2025 (Tue) 100.12 100.34 100.12 100.18 5,350
7th Jul 2025 (Mon) 100.08 100.30 100.06 100.12 4,508
4th Jul 2025 (Fri) 101.13 101.13 100.15 100.17 7,194
3rd Jul 2025 (Thu) 100.28 100.28 100.10 100.21 2,778
2nd Jul 2025 (Wed) 100.25 100.25 100.11 100.21 11,268
1st Jul 2025 (Tue) 100.07 100.38 100.07 100.16 7,542
30th Jun 2025 (Mon) 101.00 101.00 100.06 100.11 8,714
27th Jun 2025 (Fri) 100.46 100.56 100.01 100.02 2,758
26th Jun 2025 (Thu) 99.80 100.54 99.80 100.16 19,034
25th Jun 2025 (Wed) 100.60 100.60 100.00 100.00 2,529
24th Jun 2025 (Tue) 100.02 100.17 99.99 99.99 3,338
23rd Jun 2025 (Mon) 100.07 100.33 99.97 100.02 5,948
20th Jun 2025 (Fri) 100.94 100.94 99.95 100.045 7,289
19th Jun 2025 (Thu) 101.28 101.28 100.16 100.39 1,450
18th Jun 2025 (Wed) 100.86 100.86 100.31 100.35 5,447
17th Jun 2025 (Tue) 100.40 100.90 100.30 100.335 4,847
16th Jun 2025 (Mon) 100.39 100.39 100.27 100.27 12,041
13th Jun 2025 (Fri) 100.25 100.39 100.13 100.26 2,166
12th Jun 2025 (Thu) 100.83 100.83 100.20 100.26 7,823
11th Jun 2025 (Wed) 100.27 100.30 100.18 100.19 14,026
See more Pim Shrt Usd In price history

Pim Shrt Usd In (MINT) Regulatory News

Date Source Headline
10th Jul 2025 8:51 am RNS Net Asset Value(s)
9th Jul 2025 8:49 am RNS Net Asset Value(s)
8th Jul 2025 8:59 am RNS Net Asset Value(s)
3rd Jul 2025 10:05 am RNS Net Asset Value(s)
2nd Jul 2025 10:05 am RNS Net Asset Value(s)
1st Jul 2025 9:44 am RNS Net Asset Value(s)
30th Jun 2025 10:07 am RNS Net Asset Value(s)
27th Jun 2025 10:59 am RNS Net Asset Value(s)
26th Jun 2025 9:29 am RNS Net Asset Value(s)
25th Jun 2025 10:09 am RNS Net Asset Value(s)
See more Pim Shrt Usd In regulatory news
FTSE 100 Latest
Value8,941.93
Change-33.73

Login to your account

Forgot Password?

Not Registered