Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Price

Price $100.41 on 12-12-2025 at 19:20:07
Change $0.035 0.03%
Buy $100.46
Sell $100.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $100.41
Day's Volume: 7,205
Last Close: $100.415
Open: $100.44
ISIN: IE00B67B7N93
Day's Range $100.30 - $100.44
52wk Range: $99.39 - $101.32
Market Capitalisation: $N/A
VWAP: $100.43455
Shares in Issue: N/A

Pim Shrt Usd In (MINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $100.41 Automatic Execution
 16:28:55 - 12-Dec-25
Buy* 5 $100.42 SI Trade
 16:06:29 - 12-Dec-25
Buy* 850 $100.42 Automatic Execution
 16:06:29 - 12-Dec-25
Buy* 1 $100.44 SI Trade
 16:03:01 - 12-Dec-25
Unknown* 0 $100.53 SI Trade
 15:59:33 - 12-Dec-25
Buy* 20 $100.42 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 5 $100.42 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 21 $100.42 SI Trade
 15:12:08 - 12-Dec-25
Buy* 1 $100.42 SI Trade
 14:58:16 - 12-Dec-25
Buy* 129 $100.42 Automatic Execution
 14:58:16 - 12-Dec-25
See more Pim Shrt Usd In trades

Pim Shrt Usd In (MINT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.44 100.44 100.30 100.415 7,205
11th Dec 2025 (Thu) 100.36 100.45 100.34 100.38 1,219
10th Dec 2025 (Wed) 100.35 100.35 100.29 100.32 5,976
9th Dec 2025 (Tue) 100.78 100.78 100.28 100.35 1,897
8th Dec 2025 (Mon) 100.36 100.39 100.28 100.28 16,216
5th Dec 2025 (Fri) 100.37 100.37 100.28 100.30 10,048
4th Dec 2025 (Thu) 100.24 100.33 100.24 100.28 6,882
3rd Dec 2025 (Wed) 100.27 100.32 100.25 100.32 5,073
2nd Dec 2025 (Tue) 100.34 100.34 100.24 100.32 4,260
1st Dec 2025 (Mon) 100.22 100.29 100.21 100.245 3,983
28th Nov 2025 (Fri) 100.21 100.31 100.21 100.31 3,360
27th Nov 2025 (Thu) 100.24 100.29 100.22 100.26 3,197
26th Nov 2025 (Wed) 100.27 100.29 100.13 100.29 6,633
25th Nov 2025 (Tue) 100.24 100.24 100.16 100.16 4,240
24th Nov 2025 (Mon) 100.07 100.17 100.07 100.15 12,653
21st Nov 2025 (Fri) 100.09 100.16 100.08 100.12 8,567
20th Nov 2025 (Thu) 100.15 100.16 100.08 100.15 11,255
19th Nov 2025 (Wed) 100.46 100.55 100.45 100.45 3,653
18th Nov 2025 (Tue) 100.37 100.54 100.37 100.50 7,266
17th Nov 2025 (Mon) 100.35 100.59 100.35 100.46 4,320
14th Nov 2025 (Fri) 100.58 100.58 100.32 100.50 1,968
See more Pim Shrt Usd In price history

Pim Shrt Usd In (MINT) Regulatory News

Date Source Headline
12th Dec 2025 8:50 am RNS Net Asset Value(s)
11th Dec 2025 8:44 am RNS Net Asset Value(s)
10th Dec 2025 8:46 am RNS Net Asset Value(s)
9th Dec 2025 10:27 am RNS Net Asset Value(s)
8th Dec 2025 1:47 pm RNS Net Asset Value(s)
5th Dec 2025 9:42 am RNS Net Asset Value(s)
4th Dec 2025 9:19 am RNS Net Asset Value(s)
3rd Dec 2025 8:50 am RNS Net Asset Value(s)
2nd Dec 2025 9:01 am RNS Net Asset Value(s)
1st Dec 2025 10:02 am RNS Net Asset Value(s)
See more Pim Shrt Usd In regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered