| Price | $100.17 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $100.17 |
| Sell | $100.09 |
| Last Trade: | Buy 14.00 at $100.17 |
| Day's Volume: | 4,352 |
| Last Close: | $100.13 |
| Open: | $100.40 |
| ISIN: | IE00B67B7N93 |
| Day's Range | $100.10 - $100.40 |
| 52wk Range: | $99.39 - $101.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.15497 |
| Shares in Issue: | N/A |
Pim Shrt Usd In (MINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $100.17 | Automatic Execution |
16:14:03 - 19-Sep-25 |
| Buy* | 5 | $100.17 | SI Trade |
16:05:16 - 19-Sep-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
16:01:40 - 19-Sep-25 |
| Buy* | 5 | $100.17 | Automatic Execution |
15:45:32 - 19-Sep-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 289 | $100.10 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 300 | $100.12 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 0 | $100.17 | SI Trade |
14:45:59 - 19-Sep-25 |
Pim Shrt Usd In (MINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:05 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:17 am | RNS | Net Asset Value(s) |
