Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miton Uk (MINI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 41.866p Ordinary
 16:00:37 - 08-Apr-25
Sell* 1,500 42.00p Ordinary
 08:02:24 - 07-Apr-25
Sell* 19 43.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 121 46.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 2 46.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 4 46.00p SI Trade
 08:04:23 - 04-Apr-25
Sell* 284,209 43.00p Negotiated Trade
 15:54:31 - 03-Apr-25
Sell* 12,000 43.00p Ordinary
 11:38:43 - 03-Apr-25
Sell* 2,768 43.12p Ordinary
 10:35:37 - 03-Apr-25
Unknown* 5,000 43.00p Ordinary
 09:09:52 - 03-Apr-25
Unknown* -5,000 43.00p Ordinary
Correction
 09:09:52 - 03-Apr-25
Sell* 5,000 43.00p Ordinary
 09:09:52 - 03-Apr-25
Unknown* 9,984 43.00p Ordinary
 08:39:00 - 03-Apr-25
Unknown* 35,000 43.09p Ordinary
 14:44:19 - 02-Apr-25
Unknown* 75,000 43.09p Negotiated Trade
 14:16:18 - 02-Apr-25
Sell* 10,000 43.09p Ordinary
 14:05:29 - 02-Apr-25
Sell* 5,350 43.09p Ordinary
 13:07:02 - 02-Apr-25
Sell* 9,422 43.09p Ordinary
 12:46:22 - 02-Apr-25
Buy* 78 44.642p Ordinary
 12:06:14 - 02-Apr-25
Unknown* 32,742 43.09p Ordinary
 08:47:59 - 02-Apr-25
Unknown* 41,300 43.09p Ordinary
 08:35:12 - 02-Apr-25
Sell* 89 43.00p SI Trade
 08:05:07 - 02-Apr-25
Sell* 3,000 43.25p Ordinary
 08:05:04 - 02-Apr-25
Buy* 8,849 45.20p Ordinary
 13:30:52 - 01-Apr-25
Sell* 410 43.00p SI Trade
 08:28:19 - 01-Apr-25
Sell* 10,000 43.10p Ordinary
 08:00:09 - 01-Apr-25
Sell* 12,458 43.04p Ordinary
 15:58:07 - 31-Mar-25
Unknown* 200,000 43.50p Ordinary
 15:45:02 - 31-Mar-25
Buy* 2,179 45.50p Ordinary
 15:44:47 - 31-Mar-25
Sell* 10,000 43.04p Ordinary
 15:41:34 - 31-Mar-25
Unknown* 43,397 43.04p Ordinary
 14:14:51 - 31-Mar-25
Sell* 24,444 43.40p Ordinary
 13:57:28 - 31-Mar-25
Sell* 24,444 43.40p Ordinary
 13:57:02 - 31-Mar-25
Sell* 23,500 43.00p Ordinary
 09:24:31 - 31-Mar-25
Buy* 5,000 45.64p Ordinary
 08:08:07 - 31-Mar-25
Buy* 5,000 45.64p Ordinary
 08:07:59 - 31-Mar-25
Sell* 1,010 43.16p Ordinary
 14:35:09 - 28-Mar-25
Sell* 559 43.16p Ordinary
 13:47:47 - 28-Mar-25
Sell* 7,000 43.16p Ordinary
 11:10:52 - 28-Mar-25
Sell* 16 43.00p SI Trade
 09:39:41 - 28-Mar-25
Sell* 785 43.16p Ordinary
 08:37:17 - 28-Mar-25
Sell* 9,431 43.40p Ordinary
 15:51:44 - 27-Mar-25
Unknown* 40,000 43.40p Ordinary
 11:37:40 - 27-Mar-25
Sell* 3,500 43.40p Ordinary
 09:37:33 - 27-Mar-25
Sell* 1,032 43.40p Ordinary
 08:20:22 - 27-Mar-25
Sell* 17,190 43.544p Ordinary
 08:01:39 - 27-Mar-25
Buy* 10,000 45.776p Ordinary
 15:56:01 - 26-Mar-25
Sell* 4,642 43.544p Ordinary
 14:19:45 - 26-Mar-25
Buy* 10,000 45.776p Ordinary
 16:21:44 - 25-Mar-25
Unknown* 40,000 43.544p Ordinary
 14:17:57 - 25-Mar-25
Sell* 21,717 43.544p Ordinary
 11:25:42 - 25-Mar-25
Sell* 15,000 43.544p Ordinary
 10:18:41 - 25-Mar-25
Unknown* 41,179 43.60p Ordinary
 10:02:43 - 25-Mar-25
Sell* 10,260 43.60p Ordinary
 14:47:42 - 24-Mar-25
Sell* 20,000 43.60p Ordinary
 14:29:15 - 24-Mar-25
Sell* 9,282 43.60p Ordinary
 13:31:02 - 24-Mar-25
Sell* 3,000 43.60p Ordinary
 13:13:37 - 24-Mar-25
Sell* 13,694 43.60p Ordinary
 12:13:39 - 24-Mar-25
Sell* 10,998 43.60p Ordinary
 12:13:34 - 24-Mar-25
Sell* 1,392 43.60p Ordinary
 12:09:40 - 24-Mar-25
Sell* 3,000 43.60p Ordinary
 08:00:15 - 24-Mar-25
Buy* 2,167 45.776p Ordinary
 16:27:50 - 21-Mar-25
Unknown* 49,195 43.76p Ordinary
 12:33:21 - 21-Mar-25
Unknown* 70,000 43.76p Negotiated Trade
 13:55:45 - 20-Mar-25
Sell* 10,000 43.80p Negotiated Trade
 16:36:17 - 19-Mar-25
Unknown* -10,000 43.80p Ordinary
Correction
 16:36:17 - 19-Mar-25
Sell* 10,000 43.80p Ordinary
 16:36:17 - 19-Mar-25
Unknown* 10,000 43.80p Negotiated Trade
 16:36:17 - 19-Mar-25
Unknown* -10,000 43.80p Correction
Negotiated Trade
 16:36:17 - 19-Mar-25
Sell* 112 43.76p Ordinary
 15:39:26 - 19-Mar-25
Sell* 24,000 43.76p Ordinary
 15:25:08 - 19-Mar-25
Sell* 4,891 43.76p Ordinary
 11:25:21 - 19-Mar-25
Buy* 2,009 45.776p Ordinary
 10:08:52 - 19-Mar-25
Sell* 19 43.80p Uncrossing Trade
 16:35:07 - 18-Mar-25
Sell* 9,200 43.76p Ordinary
 15:59:48 - 18-Mar-25
Sell* 2,685 43.76p Ordinary
 15:48:07 - 18-Mar-25
Sell* 3,149 43.76p Ordinary
 12:03:17 - 18-Mar-25
Sell* 773 43.76p Ordinary
 10:01:08 - 18-Mar-25
Sell* 1,727 43.40p Ordinary
 10:00:09 - 18-Mar-25
Buy* 1,310 45.776p Ordinary
 09:12:49 - 18-Mar-25
Unknown* 38,354 43.76p Ordinary
 08:21:11 - 18-Mar-25
Sell* 22,000 43.724p Ordinary
 08:01:12 - 18-Mar-25
Sell* 25,000 44.00p Negotiated Trade
 16:38:23 - 17-Mar-25
Unknown* -25,000 44.00p Ordinary
Correction
 16:38:23 - 17-Mar-25
Sell* 25,000 44.00p Ordinary
 16:38:23 - 17-Mar-25
Sell* 12,038 43.724p Ordinary
 14:47:54 - 17-Mar-25
Sell* 1,400 43.724p Ordinary
 14:27:34 - 17-Mar-25
Sell* 9,500 43.724p Ordinary
 14:06:04 - 17-Mar-25
Sell* 1,649 43.724p Ordinary
 10:44:50 - 17-Mar-25
Sell* 15,000 43.688p Ordinary
 08:30:43 - 17-Mar-25
Sell* 2,000 43.688p Ordinary
 12:27:02 - 14-Mar-25
Unknown* 200,000 44.40p Ordinary
 11:54:50 - 14-Mar-25
Unknown* 29,969 43.688p Ordinary
 11:49:58 - 14-Mar-25
Unknown* 75,000 43.688p Ordinary
 11:49:07 - 14-Mar-25
Sell* 1,000 43.688p Ordinary
 09:00:45 - 14-Mar-25
Buy* 24,000 45.776p Ordinary
 14:35:26 - 13-Mar-25
Buy* 3,258 45.776p Ordinary
 14:14:04 - 13-Mar-25
Sell* 15,250 43.652p Ordinary
 13:41:21 - 13-Mar-25
Sell* 22,400 43.652p Ordinary
 13:34:46 - 13-Mar-25
Sell* 8,000 43.652p Ordinary
 09:14:40 - 13-Mar-25
Sell* 7,500 43.652p Ordinary
 09:10:54 - 13-Mar-25
Sell* 10,000 43.652p Ordinary
 09:09:29 - 13-Mar-25
Sell* 4,000 43.616p Ordinary
 09:08:31 - 13-Mar-25
Unknown* 40,000 43.616p Ordinary
 08:15:54 - 13-Mar-25
Sell* 12,926 44.18p Ordinary
 11:14:31 - 12-Mar-25
Unknown* 40,090 44.18p Ordinary
 10:16:06 - 12-Mar-25
Sell* 3,244 44.15p Ordinary
 13:32:38 - 11-Mar-25
Buy* 108 45.98p Ordinary
 11:27:58 - 11-Mar-25
Unknown* 0 47.00p SI Trade
 08:25:34 - 11-Mar-25
Buy* 4 47.00p SI Trade
 08:25:34 - 11-Mar-25
Sell* 22 44.00p SI Trade
 08:25:34 - 11-Mar-25
Sell* 3,209 44.15p Ordinary
 16:29:27 - 10-Mar-25
Sell* 1,500 44.15p Ordinary
 16:11:12 - 10-Mar-25
Sell* 13,833 44.15p Ordinary
 12:03:02 - 10-Mar-25
Buy* 973 46.10p Ordinary
 08:31:23 - 10-Mar-25
Sell* 211 44.15p Ordinary
 08:04:50 - 10-Mar-25
Sell* 5,000 44.15p Ordinary
 13:30:35 - 07-Mar-25
Sell* 23,220 44.30p Ordinary
 11:06:50 - 07-Mar-25
Sell* 2,413 45.25p Ordinary
 10:24:42 - 07-Mar-25
Sell* 2,504 44.00p Ordinary
 10:24:29 - 07-Mar-25
Sell* 8,688 44.30p Ordinary
 09:06:00 - 07-Mar-25
Sell* 3 44.00p SI Trade
 15:24:56 - 05-Mar-25
Unknown* 0 44.00p SI Trade
 15:24:56 - 05-Mar-25
Unknown* 0 47.00p SI Trade
 15:24:56 - 05-Mar-25
Buy* 2 47.00p SI Trade
 15:24:56 - 05-Mar-25
Sell* 375 44.30p Ordinary
 14:05:12 - 05-Mar-25
Unknown* 275 45.50p Negotiated Trade
 10:35:13 - 05-Mar-25
Unknown* 90,500 44.00p Negotiated Trade
 09:19:05 - 05-Mar-25
Sell* 5,429 44.30p Ordinary
 16:02:29 - 04-Mar-25
Sell* 680 44.30p Ordinary
 16:01:31 - 04-Mar-25
Sell* 8,000 45.05p Ordinary
 13:59:06 - 04-Mar-25
Sell* 13,319 45.05p Ordinary
 10:34:44 - 04-Mar-25
Sell* 1,241 45.05p Ordinary
 08:07:00 - 04-Mar-25
Unknown* 30,062 45.06p Ordinary
 15:06:04 - 03-Mar-25
Unknown* 54,400 45.06p Ordinary
 10:22:14 - 03-Mar-25
Sell* 300 45.06p Ordinary
 10:13:18 - 03-Mar-25
Sell* 2 44.00p SI Trade
 09:07:47 - 03-Mar-25
Buy* 1 47.00p SI Trade
 09:07:47 - 03-Mar-25
Sell* 15,500 45.05p Ordinary
 12:50:40 - 28-Feb-25
Sell* 5,650 45.05p Ordinary
 11:41:28 - 28-Feb-25
Unknown* 85,000 45.00p Negotiated Trade
 16:35:46 - 27-Feb-25
Sell* 4,853 45.05p Ordinary
 15:44:13 - 27-Feb-25
Buy* 5,000 46.37p Ordinary
 15:42:19 - 27-Feb-25
Buy* 5,000 46.40p Ordinary
 15:40:31 - 27-Feb-25
Sell* 14,524 44.00p Ordinary
 15:11:56 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00