| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 43.688p | Ordinary |
09:00:45 - 14-Mar-25 |
| Buy* | 24,000 | 45.776p | Ordinary |
14:35:26 - 13-Mar-25 |
| Buy* | 3,258 | 45.776p | Ordinary |
14:14:04 - 13-Mar-25 |
| Sell* | 15,250 | 43.652p | Ordinary |
13:41:21 - 13-Mar-25 |
| Sell* | 22,400 | 43.652p | Ordinary |
13:34:46 - 13-Mar-25 |
| Sell* | 8,000 | 43.652p | Ordinary |
09:14:40 - 13-Mar-25 |
| Sell* | 7,500 | 43.652p | Ordinary |
09:10:54 - 13-Mar-25 |
| Sell* | 10,000 | 43.652p | Ordinary |
09:09:29 - 13-Mar-25 |
| Sell* | 4,000 | 43.616p | Ordinary |
09:08:31 - 13-Mar-25 |
| Unknown* | 40,000 | 43.616p | Ordinary |
08:15:54 - 13-Mar-25 |
| Sell* | 12,926 | 44.18p | Ordinary |
11:14:31 - 12-Mar-25 |
| Unknown* | 40,090 | 44.18p | Ordinary |
10:16:06 - 12-Mar-25 |
| Sell* | 3,244 | 44.15p | Ordinary |
13:32:38 - 11-Mar-25 |
| Buy* | 108 | 45.98p | Ordinary |
11:27:58 - 11-Mar-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:25:34 - 11-Mar-25 |
| Buy* | 4 | 47.00p | SI Trade |
08:25:34 - 11-Mar-25 |
| Sell* | 22 | 44.00p | SI Trade |
08:25:34 - 11-Mar-25 |
| Sell* | 3,209 | 44.15p | Ordinary |
16:29:27 - 10-Mar-25 |
| Sell* | 1,500 | 44.15p | Ordinary |
16:11:12 - 10-Mar-25 |
| Sell* | 13,833 | 44.15p | Ordinary |
12:03:02 - 10-Mar-25 |
| Buy* | 973 | 46.10p | Ordinary |
08:31:23 - 10-Mar-25 |
| Sell* | 211 | 44.15p | Ordinary |
08:04:50 - 10-Mar-25 |
| Sell* | 5,000 | 44.15p | Ordinary |
13:30:35 - 07-Mar-25 |
| Sell* | 23,220 | 44.30p | Ordinary |
11:06:50 - 07-Mar-25 |
| Sell* | 2,413 | 45.25p | Ordinary |
10:24:42 - 07-Mar-25 |
| Sell* | 2,504 | 44.00p | Ordinary |
10:24:29 - 07-Mar-25 |
| Sell* | 8,688 | 44.30p | Ordinary |
09:06:00 - 07-Mar-25 |
| Sell* | 3 | 44.00p | SI Trade |
15:24:56 - 05-Mar-25 |
| Unknown* | 0 | 44.00p | SI Trade |
15:24:56 - 05-Mar-25 |
| Unknown* | 0 | 47.00p | SI Trade |
15:24:56 - 05-Mar-25 |
| Buy* | 2 | 47.00p | SI Trade |
15:24:56 - 05-Mar-25 |
| Sell* | 375 | 44.30p | Ordinary |
14:05:12 - 05-Mar-25 |
| Unknown* | 275 | 45.50p | Negotiated Trade |
10:35:13 - 05-Mar-25 |
| Unknown* | 90,500 | 44.00p | Negotiated Trade |
09:19:05 - 05-Mar-25 |
| Sell* | 5,429 | 44.30p | Ordinary |
16:02:29 - 04-Mar-25 |
| Sell* | 680 | 44.30p | Ordinary |
16:01:31 - 04-Mar-25 |
| Sell* | 8,000 | 45.05p | Ordinary |
13:59:06 - 04-Mar-25 |
| Sell* | 13,319 | 45.05p | Ordinary |
10:34:44 - 04-Mar-25 |
| Sell* | 1,241 | 45.05p | Ordinary |
08:07:00 - 04-Mar-25 |
| Unknown* | 30,062 | 45.06p | Ordinary |
15:06:04 - 03-Mar-25 |
| Unknown* | 54,400 | 45.06p | Ordinary |
10:22:14 - 03-Mar-25 |
| Sell* | 300 | 45.06p | Ordinary |
10:13:18 - 03-Mar-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:07:47 - 03-Mar-25 |
| Buy* | 1 | 47.00p | SI Trade |
09:07:47 - 03-Mar-25 |
| Sell* | 15,500 | 45.05p | Ordinary |
12:50:40 - 28-Feb-25 |
| Sell* | 5,650 | 45.05p | Ordinary |
11:41:28 - 28-Feb-25 |
| Unknown* | 85,000 | 45.00p | Negotiated Trade |
16:35:46 - 27-Feb-25 |
| Sell* | 4,853 | 45.05p | Ordinary |
15:44:13 - 27-Feb-25 |
| Buy* | 5,000 | 46.37p | Ordinary |
15:42:19 - 27-Feb-25 |
| Buy* | 5,000 | 46.40p | Ordinary |
15:40:31 - 27-Feb-25 |
| Sell* | 14,524 | 44.00p | Ordinary |
15:11:56 - 27-Feb-25 |