Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miton Uk (MINI)

Price 51.75p on 17-05-2024 at 16:30:02
Change 0.00p 0%
Buy 53.00p
Sell 50.50p
Buy / Sell MINI Shares
Last Trade: Buy 8,588.00 at 51.88p
Day's Volume: 47,769
Last Close: 51.75p
Open: 51.50p
ISIN: GB00BWFGQ085
Day's Range 50.50p - 51.75p
52wk Range: 45.40p - 58.50p
Market Capitalisation: £40m
VWAP: 52.24737p
Shares in Issue: 77m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Miton Uk (MINI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,588 51.88p Ordinary
15:11:24 - 17-May-24
Buy* 6,700 51.88p Ordinary
14:41:15 - 17-May-24
Buy* 452 53.00p Ordinary
14:34:59 - 17-May-24
Buy* 3,273 51.88p Ordinary
14:20:18 - 17-May-24
Buy* 7,700 52.90p Ordinary
13:04:08 - 17-May-24
Buy* 3,405 51.86p Ordinary
12:31:08 - 17-May-24
Buy* 45 52.90p Ordinary
12:14:02 - 17-May-24
Buy* 2,813 52.90p Ordinary
08:42:43 - 17-May-24
Sell* 83 50.50p Uncrossing Trade
08:00:09 - 17-May-24
Buy* 8,141 51.85p Ordinary
07:08:23 - 17-May-24

Share Price History for Miton Uk

Time period:
to
Date Open High Low Close Volume

Share News for Miton Uk

EARNINGS AND TRADING: RM says Consortium closure progressing to plan

14th Dec 2023 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

Miton UK Microcap Trust net assets fall in "very testing" period

11th Jul 2023 09:41

(Alliance News) - Miton UK MicroCap Trust PLC said on Tuesday that its net assets fell in a difficult financial year for the company, reflecting geopolitical and economic disruptions. Read More

DIRECTOR DEALINGS: Kverva boosts Benchmark Holdings stake above 22%

31st May 2023 15:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered