| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 16th Apr 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 15th Apr 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 14th Apr 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 11th Apr 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 10th Apr 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 9th Apr 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 8th Apr 2025 (Tue) | 41.50 | 42.90 | 41.50 | 42.90 | 2,000 |
| 7th Apr 2025 (Mon) | 43.20 | 43.20 | 41.90 | 41.90 | 13,811 |
| 4th Apr 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 146 |
| 3rd Apr 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 303,977 |
| 2nd Apr 2025 (Wed) | 45.00 | 45.00 | 44.50 | 44.50 | 211,981 |
| 1st Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 19,259 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 150,422 |
| 28th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 9,370 |
| 27th Mar 2025 (Thu) | 45.00 | 45.20 | 45.00 | 45.00 | 71,153 |
| 26th Mar 2025 (Wed) | 45.00 | 45.20 | 45.00 | 45.20 | 14,642 |
| 25th Mar 2025 (Tue) | 45.00 | 45.20 | 45.00 | 45.20 | 127,896 |
| 24th Mar 2025 (Mon) | 45.00 | 45.20 | 45.00 | 45.20 | 71,626 |
| 21st Mar 2025 (Fri) | 45.00 | 45.20 | 45.00 | 45.20 | 51,362 |
| 20th Mar 2025 (Thu) | 45.00 | 45.20 | 45.00 | 45.20 | 70,000 |
| 19th Mar 2025 (Wed) | 45.00 | 45.20 | 45.00 | 45.20 | 41,012 |
| 18th Mar 2025 (Tue) | 45.00 | 43.80 | 43.80 | 43.80 | 79,217 |
| 17th Mar 2025 (Mon) | 45.00 | 45.20 | 45.00 | 45.20 | 64,587 |
| 14th Mar 2025 (Fri) | 45.00 | 45.20 | 45.00 | 45.20 | 307,969 |
| 13th Mar 2025 (Thu) | 45.00 | 45.20 | 45.00 | 45.20 | 134,408 |
| 12th Mar 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 53,016 |
| 11th Mar 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,378 |
| 10th Mar 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 19,726 |
| 7th Mar 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 41,825 |
| 6th Mar 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 5th Mar 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 91,155 |
| 4th Mar 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 28,669 |
| 3rd Mar 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 84,765 |
| 28th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 21,150 |
| 27th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 114,380 |
| 26th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 65,816 |
| 25th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 35,526 |
| 24th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 49,549 |
| 21st Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 161,630 |
| 20th Feb 2025 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 227,176 |
| 19th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 44,773 |