| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 45.00 | 45.20 | 45.00 | 45.20 | 1,000 |
| 13th Mar 2025 (Thu) | 45.00 | 45.20 | 45.00 | 45.20 | 134,408 |
| 12th Mar 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 53,016 |
| 11th Mar 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,378 |
| 10th Mar 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 19,726 |
| 7th Mar 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 41,825 |
| 6th Mar 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 5th Mar 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 91,155 |
| 4th Mar 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 28,669 |
| 3rd Mar 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 84,765 |
| 28th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 21,150 |
| 27th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 114,380 |
| 26th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 65,816 |
| 25th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 35,526 |
| 24th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 49,549 |
| 21st Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 161,630 |
| 20th Feb 2025 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 227,176 |
| 19th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 44,773 |
| 18th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 21,470 |
| 17th Feb 2025 (Mon) | 45.50 | 46.60 | 45.50 | 45.50 | 120,784 |
| 14th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 20,886 |
| 13th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 7,732 |
| 12th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 223,041 |
| 11th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 21,233 |
| 10th Feb 2025 (Mon) | 46.00 | 48.00 | 46.00 | 46.00 | 32,128 |
| 7th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 20,795 |
| 6th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 143,846 |
| 5th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 184,178 |
| 4th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 70,879 |
| 3rd Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 564,583 |
| 31st Jan 2025 (Fri) | 46.00 | 46.20 | 46.20 | 46.20 | 87,530 |
| 30th Jan 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 143,633 |
| 29th Jan 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 59,515 |
| 28th Jan 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 18,260 |
| 27th Jan 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 212,128 |
| 24th Jan 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 170,096 |
| 23rd Jan 2025 (Thu) | 45.40 | 45.40 | 45.10 | 45.10 | 110,798 |
| 22nd Jan 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 7,367 |
| 21st Jan 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 192,944 |
| 20th Jan 2025 (Mon) | 45.20 | 45.40 | 45.20 | 45.40 | 214,618 |
| 17th Jan 2025 (Fri) | 45.60 | 45.60 | 45.40 | 45.40 | 152,457 |
| 16th Jan 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 22,179 |
| 15th Jan 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 95,024 |
| 14th Jan 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 29,942 |