Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miton Uk (MINI) Share Price

There is currently no data for MINI.L

Miton Uk (MINI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 41.866p Ordinary
 16:00:37 - 08-Apr-25
Sell* 1,500 42.00p Ordinary
 08:02:24 - 07-Apr-25
Sell* 19 43.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 121 46.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 2 46.00p SI Trade
 08:04:23 - 04-Apr-25
Buy* 4 46.00p SI Trade
 08:04:23 - 04-Apr-25
Sell* 284,209 43.00p Negotiated Trade
 15:54:31 - 03-Apr-25
Sell* 12,000 43.00p Ordinary
 11:38:43 - 03-Apr-25
Sell* 2,768 43.12p Ordinary
 10:35:37 - 03-Apr-25
Unknown* 5,000 43.00p Ordinary
 09:09:52 - 03-Apr-25
See more Miton Uk trades

Miton Uk (MINI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 42.90 42.90 42.90 42.90 0
15th May 2025 (Thu) 42.90 42.90 42.90 42.90 0
14th May 2025 (Wed) 42.90 42.90 42.90 42.90 0
13th May 2025 (Tue) 42.90 42.90 42.90 42.90 0
12th May 2025 (Mon) 42.90 42.90 42.90 42.90 0
9th May 2025 (Fri) 42.90 42.90 42.90 42.90 0
8th May 2025 (Thu) 42.90 42.90 42.90 42.90 0
7th May 2025 (Wed) 42.90 42.90 42.90 42.90 0
6th May 2025 (Tue) 42.90 42.90 42.90 42.90 0
5th May 2025 (Mon) 42.90 42.90 42.90 42.90 0
2nd May 2025 (Fri) 42.90 42.90 42.90 42.90 0
See more Miton Uk price history

Miton Uk (MINI) Regulatory News

Date Source Headline
16th May 2025 11:38 am PRN Net Asset Value(s)
15th May 2025 11:47 am PRN Net Asset Value(s)
14th May 2025 11:49 am PRN Net Asset Value(s)
13th May 2025 11:21 am PRN Net Asset Value(s)
12th May 2025 11:43 am PRN Net Asset Value(s)
9th May 2025 11:30 am PRN Net Asset Value(s)
8th May 2025 11:38 am PRN Net Asset Value(s)
7th May 2025 11:48 am PRN Net Asset Value(s)
6th May 2025 11:51 am PRN Net Asset Value(s)
2nd May 2025 12:00 pm PRN Net Asset Value(s)
See more Miton Uk regulatory news

Miton Uk (MINI) Share News

Miton UK MicroCap Trust proposes wind-up as discount persists

10th Jan 2025 13:07

(Alliance News) - Miton UK MicroCap Trust PLC on Friday said the UK budget was the "final nail in the coffin" as it revealed it was proposing a voluntary wind-up of the vehicle to investors. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

IN BRIEF: Miton UK MicroCap NAV down; bullish on UK outlook

12th Jul 2024 14:27

Miton UK MicroCap Trust PLC - investor in small cap companies - Statutory net asset value per share including fair value of warrants declines 12% to 56.29 pence as at April 30 financial year end, from 64.20p the year prior. "Beyond globalisation, policies such as reshoring manufacturing, which tend to boost inflation, are expected to lead to a much more challenging economic outlook. Interestingly, we believe changes like this favour companies funded with risk capital, such as those listed on stock markets, over those principally funded by debt, like private equities," the company says. Read More

See more Miton Uk news
FTSE 100 Latest
Value8,770.84
Change-1.54

Login to your account

Forgot Password?

Not Registered