Miton Uk Share Price (MINI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.40on 19-08-2019 at 16:30:00
Change 0.20 0.42%
Buy 48.40
Sell 46.40
Buy / Sell MINI Shares
Sponsored Financial Content
Last Trade: Buy 8,444 at 47.780p
Day's Volume: 165,880
Last Close: 47.20p
Open: 47.20p
Day's Range 46.20p - 47.40p
52wk Range: 46.00p - 67.00p
Market Capitalisation: £66m
VWAP: 47.397p
Shares in Issue: 138m

Recent Trades History Miton Uk (MINI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,44447.78016:06:52 - 19-Aug-19
Sell*3,59046.93015:43:04 - 19-Aug-19
Sell*3,59046.93015:43:04 - 19-Aug-19
Sell*19,65046.93015:08:56 - 19-Aug-19
Sell*3,65646.92812:57:12 - 19-Aug-19
Buy*5,50047.79612:39:55 - 19-Aug-19
Buy*12,00047.62612:09:37 - 19-Aug-19
Buy*3,25047.62612:05:20 - 19-Aug-19
Sell*21,06746.77211:55:57 - 19-Aug-19
Buy*7,00047.62611:55:36 - 19-Aug-19

Share Price History for Miton Uk

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)47.2047.2046.2047.200
15th Aug 2019 (Thu)47.2047.2046.2047.200
14th Aug 2019 (Wed)47.2047.2046.2047.200
13th Aug 2019 (Tue)47.1047.2046.2047.10175,915
12th Aug 2019 (Mon)47.0047.1046.0047.00248,858
9th Aug 2019 (Fri)47.1047.2046.2047.1089,316
8th Aug 2019 (Thu)47.1047.1046.2047.10115,404
7th Aug 2019 (Wed)47.1047.1046.2047.400
6th Aug 2019 (Tue)47.1047.4047.4047.10985,275
5th Aug 2019 (Mon)47.3047.4046.8047.40346,418
2nd Aug 2019 (Fri)47.3047.4046.8047.65290,405
1st Aug 2019 (Thu)47.5547.6546.8046.60977,213
31st Jul 2019 (Wed)47.0046.6046.6046.40436,260
30th Jul 2019 (Tue)47.7546.4046.4046.60474,612
29th Jul 2019 (Mon)47.7546.6046.6047.80370,756
26th Jul 2019 (Fri)48.0048.0047.0048.00568,500
25th Jul 2019 (Thu)48.0048.1047.2048.1039,458
24th Jul 2019 (Wed)48.8048.8047.6048.80252,362
23rd Jul 2019 (Tue)49.0049.0048.0049.00704,938
22nd Jul 2019 (Mon)49.0049.0048.0049.00458,561
19th Jul 2019 (Fri)49.0049.0048.0049.00119,089

News about Miton Uk (MINI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered