Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Miton Uk (MINI) Share Price

Intraday
Historical

Price	42.90p on 08-05-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MINI Shares

Last Trade:	Sell 2,000.00 at 41.866p
Day's Volume:	0
Last Close:	42.90p
Open:	0.00p
ISIN:	GB00BWFGQ085

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 54.50p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Miton Uk (MINI) Latest Trades
Sell*	2,000	41.866p	Ordinary	16:00:37 - 08-Apr-25
Sell*	1,500	42.00p	Ordinary	08:02:24 - 07-Apr-25
Sell*	19	43.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	121	46.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	2	46.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	4	46.00p	SI Trade	08:04:23 - 04-Apr-25
Sell*	284,209	43.00p	Negotiated Trade	15:54:31 - 03-Apr-25
Sell*	12,000	43.00p	Ordinary	11:38:43 - 03-Apr-25
Sell*	2,768	43.12p	Ordinary	10:35:37 - 03-Apr-25
Unknown*	5,000	43.00p	Ordinary	09:09:52 - 03-Apr-25

See more Miton Uk trades

Miton Uk (MINI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	42.90	42.90	42.90	42.90	0
7th May 2025 (Wed)	42.90	42.90	42.90	42.90	0
6th May 2025 (Tue)	42.90	42.90	42.90	42.90	0
5th May 2025 (Mon)	42.90	42.90	42.90	42.90	0
2nd May 2025 (Fri)	42.90	42.90	42.90	42.90	0
1st May 2025 (Thu)	42.90	42.90	42.90	42.90	0
30th Apr 2025 (Wed)	42.90	42.90	42.90	42.90	0
29th Apr 2025 (Tue)	42.90	42.90	42.90	42.90	0
28th Apr 2025 (Mon)	42.90	42.90	42.90	42.90	0
25th Apr 2025 (Fri)	42.90	42.90	42.90	42.90	0
24th Apr 2025 (Thu)	42.90	42.90	42.90	42.90	0
23rd Apr 2025 (Wed)	42.90	42.90	42.90	42.90	0
22nd Apr 2025 (Tue)	42.90	42.90	42.90	42.90	0
21st Apr 2025 (Mon)	42.90	42.90	42.90	42.90	0
18th Apr 2025 (Fri)	42.90	42.90	42.90	42.90	0
17th Apr 2025 (Thu)	42.90	42.90	42.90	42.90	0
16th Apr 2025 (Wed)	42.90	42.90	42.90	42.90	0
15th Apr 2025 (Tue)	42.90	42.90	42.90	42.90	0
14th Apr 2025 (Mon)	42.90	42.90	42.90	42.90	0
11th Apr 2025 (Fri)	42.90	42.90	42.90	42.90	0
10th Apr 2025 (Thu)	42.90	42.90	42.90	42.90	0
9th Apr 2025 (Wed)	42.90	42.90	42.90	42.90	0

See more Miton Uk price history

Date	Source	Headline
Miton Uk (MINI) Regulatory News
8th May 2025 11:38 am	PRN	Net Asset Value(s)
7th May 2025 11:48 am	PRN	Net Asset Value(s)
6th May 2025 11:51 am	PRN	Net Asset Value(s)
2nd May 2025 12:00 pm	PRN	Net Asset Value(s)
1st May 2025 11:53 am	PRN	Net Asset Value(s)
30th Apr 2025 11:48 am	PRN	Net Asset Value(s)
29th Apr 2025 11:35 am	PRN	Net Asset Value(s)
28th Apr 2025 11:48 am	PRN	Net Asset Value(s)
25th Apr 2025 11:51 am	PRN	Net Asset Value(s)
24th Apr 2025 10:47 am	PRN	Net Asset Value(s)

See more Miton Uk regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72