Miton Uk Share Price (MINI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.70on 13-12-2019 at 16:30:00
Change 2.10 4.32%
Buy 51.80
Sell 49.60
Buy / Sell MINI Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 51.30p
Day's Volume: 927,994
Last Close: 48.60p
Open: 49.80p
ISIN: GB00BWFGQ085
Day's Range 48.80p - 50.90p
52wk Range: 45.40p - 57.20p
Market Capitalisation: £70m
VWAP: 0.00p
Shares in Issue: 138m

Recent Trades History Miton Uk (MINI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00051.30Ordinary
16:32:58 - 13-Dec-19
Sell*9,63049.80Ordinary
16:07:25 - 13-Dec-19
Buy*147,00050.96Ordinary
Delayed publication
15:12:23 - 13-Dec-19
Buy*4,85651.12Ordinary
14:41:10 - 13-Dec-19
Buy*4,86051.00Ordinary
14:06:51 - 13-Dec-19
Sell*25,50050.195Ordinary
13:56:32 - 13-Dec-19
Sell*4,00050.195Ordinary
13:46:34 - 13-Dec-19
Sell*9,00050.195Ordinary
13:42:11 - 13-Dec-19
Buy*8,00051.125Ordinary
13:30:39 - 13-Dec-19
Sell*4,31150.18Ordinary
13:07:37 - 13-Dec-19

Share Price History for Miton Uk

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)48.3048.6047.6048.60
11th Dec 2019 (Wed)48.3048.3047.6048.30
10th Dec 2019 (Tue)48.3048.3047.6048.30
9th Dec 2019 (Mon)47.8048.2048.2048.20
6th Dec 2019 (Fri)47.6547.7046.7047.65
5th Dec 2019 (Thu)47.4547.6546.5047.45
4th Dec 2019 (Wed)47.2047.4546.2047.45
3rd Dec 2019 (Tue)46.9047.2046.2047.20
2nd Dec 2019 (Mon)46.8046.8546.0046.85
29th Nov 2019 (Fri)46.8046.8046.0046.80
28th Nov 2019 (Thu)46.8046.8046.0046.80
27th Nov 2019 (Wed)46.3046.8045.6046.80
26th Nov 2019 (Tue)46.3046.3045.6046.30
25th Nov 2019 (Mon)46.0046.3045.6046.30
22nd Nov 2019 (Fri)46.0046.3045.6046.30
21st Nov 2019 (Thu)46.0046.3045.6046.30
20th Nov 2019 (Wed)46.0046.3045.6046.30
19th Nov 2019 (Tue)46.3046.3045.6046.30
18th Nov 2019 (Mon)46.3046.3045.6046.30
15th Nov 2019 (Fri)46.3046.3045.6046.30
14th Nov 2019 (Thu)46.3046.3045.6046.30

News about Miton Uk (MINI)

Miton UK MicroCap Trust posts negative performance in first half

News - Friday, December 13, 2019

Miton UK MicroCap Trust posted a negative performance in the first half as uncer......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered