Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Miton Uk (MINI) Share Price

Intraday
Historical

Price	45.20p on 13-03-2025 at 16:35:17
Change	-0.30p -0.66%
Buy	47.00p
Sell	43.40p
Buy / Sell MINI Shares

Last Trade:	Buy 24,000.00 at 45.776p
Day's Volume:	134,408
Last Close:	45.20p
Open:	45.00p
ISIN:	GB00BWFGQ085

Day's Range	45.00p - 45.20p
52wk Range:	42.00p - 54.50p
Market Capitalisation:	£21m
VWAP:	44.07096p
Shares in Issue:	46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Miton Uk (MINI) Latest Trades
Buy*	24,000	45.776p	Ordinary	14:35:26 - 13-Mar-25
Buy*	3,258	45.776p	Ordinary	14:14:04 - 13-Mar-25
Sell*	15,250	43.652p	Ordinary	13:41:21 - 13-Mar-25
Sell*	22,400	43.652p	Ordinary	13:34:46 - 13-Mar-25
Sell*	8,000	43.652p	Ordinary	09:14:40 - 13-Mar-25
Sell*	7,500	43.652p	Ordinary	09:10:54 - 13-Mar-25
Sell*	10,000	43.652p	Ordinary	09:09:29 - 13-Mar-25
Sell*	4,000	43.616p	Ordinary	09:08:31 - 13-Mar-25
Unknown*	40,000	43.616p	Ordinary	08:15:54 - 13-Mar-25
Sell*	12,926	44.18p	Ordinary	11:14:31 - 12-Mar-25

See more Miton Uk trades

Miton Uk (MINI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	45.00	45.20	45.00	45.20	134,408
12th Mar 2025 (Wed)	45.50	45.50	45.50	45.50	53,016
11th Mar 2025 (Tue)	45.50	45.50	45.50	45.50	3,378
10th Mar 2025 (Mon)	45.50	45.50	45.50	45.50	19,726
7th Mar 2025 (Fri)	45.50	45.50	45.50	45.50	41,825
6th Mar 2025 (Thu)	45.50	45.50	45.50	45.50	0
5th Mar 2025 (Wed)	45.50	45.50	45.50	45.50	91,155
4th Mar 2025 (Tue)	45.50	45.50	45.50	45.50	28,669
3rd Mar 2025 (Mon)	45.50	45.50	45.50	45.50	84,765
28th Feb 2025 (Fri)	45.50	45.50	45.50	45.50	21,150
27th Feb 2025 (Thu)	45.50	45.50	45.50	45.50	114,380
26th Feb 2025 (Wed)	45.50	45.50	45.50	45.50	65,816
25th Feb 2025 (Tue)	45.50	45.50	45.50	45.50	35,526
24th Feb 2025 (Mon)	45.50	45.50	45.50	45.50	49,549
21st Feb 2025 (Fri)	45.50	45.50	45.50	45.50	161,630
20th Feb 2025 (Thu)	45.50	46.00	45.50	45.50	227,176
19th Feb 2025 (Wed)	45.50	45.50	45.50	45.50	44,773
18th Feb 2025 (Tue)	45.50	45.50	45.50	45.50	21,470
17th Feb 2025 (Mon)	45.50	46.60	45.50	45.50	120,784
14th Feb 2025 (Fri)	46.00	46.00	46.00	46.00	20,886
13th Feb 2025 (Thu)	46.00	46.00	46.00	46.00	7,732

See more Miton Uk price history

Date	Source	Headline
Miton Uk (MINI) Regulatory News
12th Mar 2025 2:05 pm	PRN	Monthly Factsheet
12th Mar 2025 11:53 am	PRN	Net Asset Value(s)
12th Mar 2025 7:00 am	PRN	Publication of Circular
11th Mar 2025 5:00 pm	PRN	Block Listing Six Monthly Return
11th Mar 2025 11:29 am	PRN	Net Asset Value(s)
10th Mar 2025 11:32 am	PRN	Net Asset Value(s)
7th Mar 2025 11:31 am	PRN	Net Asset Value(s)
6th Mar 2025 11:03 am	PRN	Net Asset Value(s)
5th Mar 2025 11:53 am	PRN	Net Asset Value(s)
4th Mar 2025 11:43 am	PRN	Net Asset Value(s)

See more Miton Uk regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59