Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Miton Uk (MINI) Share Price

Intraday
Historical

Price	42.90p on 16-04-2025 at 07:50:35
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MINI Shares

Last Trade:	Sell 2,000.00 at 41.866p
Day's Volume:	0
Last Close:	42.90p
Open:	0.00p
ISIN:	GB00BWFGQ085

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 54.50p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Miton Uk (MINI) Latest Trades
Sell*	2,000	41.866p	Ordinary	16:00:37 - 08-Apr-25
Sell*	1,500	42.00p	Ordinary	08:02:24 - 07-Apr-25
Sell*	19	43.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	121	46.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	2	46.00p	SI Trade	08:04:23 - 04-Apr-25
Buy*	4	46.00p	SI Trade	08:04:23 - 04-Apr-25
Sell*	284,209	43.00p	Negotiated Trade	15:54:31 - 03-Apr-25
Sell*	12,000	43.00p	Ordinary	11:38:43 - 03-Apr-25
Sell*	2,768	43.12p	Ordinary	10:35:37 - 03-Apr-25
Unknown*	5,000	43.00p	Ordinary	09:09:52 - 03-Apr-25

See more Miton Uk trades

Miton Uk (MINI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	42.90	42.90	42.90	42.90	0
14th Apr 2025 (Mon)	42.90	42.90	42.90	42.90	0
11th Apr 2025 (Fri)	42.90	42.90	42.90	42.90	0
10th Apr 2025 (Thu)	42.90	42.90	42.90	42.90	0
9th Apr 2025 (Wed)	42.90	42.90	42.90	42.90	0
8th Apr 2025 (Tue)	41.50	42.90	41.50	42.90	2,000
7th Apr 2025 (Mon)	43.20	43.20	41.90	41.90	13,811
4th Apr 2025 (Fri)	44.50	44.50	44.50	44.50	146
3rd Apr 2025 (Thu)	44.50	44.50	44.50	44.50	303,977
2nd Apr 2025 (Wed)	45.00	45.00	44.50	44.50	211,981
1st Apr 2025 (Tue)	45.00	45.00	45.00	45.00	19,259
31st Mar 2025 (Mon)	45.00	45.00	45.00	45.00	150,422
28th Mar 2025 (Fri)	45.00	45.00	45.00	45.00	9,370
27th Mar 2025 (Thu)	45.00	45.20	45.00	45.00	71,153
26th Mar 2025 (Wed)	45.00	45.20	45.00	45.20	14,642
25th Mar 2025 (Tue)	45.00	45.20	45.00	45.20	127,896
24th Mar 2025 (Mon)	45.00	45.20	45.00	45.20	71,626
21st Mar 2025 (Fri)	45.00	45.20	45.00	45.20	51,362
20th Mar 2025 (Thu)	45.00	45.20	45.00	45.20	70,000
19th Mar 2025 (Wed)	45.00	45.20	45.00	45.20	41,012
18th Mar 2025 (Tue)	45.00	43.80	43.80	43.80	79,217
17th Mar 2025 (Mon)	45.00	45.20	45.00	45.20	64,587

See more Miton Uk price history

Date	Source	Headline
Miton Uk (MINI) Regulatory News
15th Apr 2025 11:42 am	PRN	Net Asset Value(s)
14th Apr 2025 11:51 am	PRN	Net Asset Value(s)
11th Apr 2025 11:44 am	PRN	Net Asset Value(s)
10th Apr 2025 1:15 pm	PRN	Results of First General Meeting and Scheme Elections
10th Apr 2025 11:25 am	PRN	Net Asset Value(s)
10th Apr 2025 7:00 am	PRN	Interim Dividends
9th Apr 2025 11:55 am	PRN	Net Asset Value(s)
8th Apr 2025 11:58 am	PRN	Net Asset Value(s)
7th Apr 2025 11:37 am	PRN	Net Asset Value(s)
4th Apr 2025 11:51 am	PRN	Net Asset Value(s)

See more Miton Uk regulatory news

FTSE 100 Latest

Value8,227.02

Change-22.10