EARNINGS AND TRADING: RM says Consortium closure progressing to plan
14th Dec 2023 19:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 49.35p on 26-04-2024 at 16:39:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.50p |
| Sell | 48.20p |
| Buy / Sell MINI Shares | |
| Last Trade: | Unknown 50,000.00 at 49.00p |
| Day's Volume: | 198,832 |
| Last Close: | 49.35p |
| Open: | 48.85p |
| ISIN: | GB00BWFGQ085 |
| Day's Range | 48.85p - 49.35p |
| 52wk Range: | 45.40p - 59.50p |
| Market Capitalisation: | £38m |
| VWAP: | 49.50549p |
| Shares in Issue: | 77m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Miton Uk (MINI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
15:39:57 - 26-Apr-24 |
| Unknown* | 50,000 | 49.35p | OTC Trade |
16:06:15 - 26-Apr-24 |
| Unknown* | 50,000 | 50.00p | Ordinary |
13:59:13 - 26-Apr-24 |
| Sell* | 19,260 | 49.1201p | Ordinary |
13:44:47 - 26-Apr-24 |
| Buy* | 1,574 | 50.30p | Ordinary |
12:35:35 - 26-Apr-24 |
| Sell* | 250 | 49.06p | Ordinary |
09:58:24 - 26-Apr-24 |
| Buy* | 20,000 | 50.30p | Ordinary |
09:53:19 - 26-Apr-24 |
| Sell* | 6,000 | 49.06p | Ordinary |
09:11:15 - 26-Apr-24 |
| Buy* | 585 | 50.30p | Ordinary |
08:16:21 - 26-Apr-24 |
| Buy* | 1,163 | 50.30p | Ordinary |
07:32:15 - 26-Apr-24 |