Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind Gym Plc (MIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 12.00p Ordinary
 10:01:36 - 30-Jan-26
Buy* 10 13.00p SI Trade
 09:40:51 - 30-Jan-26
Sell* 28,542 11.50p Ordinary
 09:40:27 - 30-Jan-26
Buy* 15,121 13.20p Ordinary
 09:00:21 - 30-Jan-26
Unknown* 2,500 13.00p Ordinary
 08:29:44 - 30-Jan-26
Sell* 10,000 12.00p Ordinary
 08:27:58 - 30-Jan-26
Sell* 10,000 12.00p Ordinary
 16:41:50 - 29-Jan-26
Sell* 14,854 13.39p Ordinary
 12:06:41 - 29-Jan-26
Sell* 5,947 13.45p Ordinary
 11:21:47 - 29-Jan-26
Sell* 33 13.00p SI Trade
 09:43:49 - 29-Jan-26
Sell* 278 13.00p Ordinary
 08:09:59 - 29-Jan-26
Sell* 35,000 13.50p Ordinary
 08:04:03 - 29-Jan-26
Sell* 4,842 13.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 10,000 13.50p Ordinary
 15:50:34 - 28-Jan-26
Sell* 21 13.00p Ordinary
 12:38:22 - 28-Jan-26
Sell* 25 13.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 45 13.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 33 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 22 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 33 15.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 21 13.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 16 15.00p SI Trade
 12:38:20 - 28-Jan-26
Buy* 5 15.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 37 13.00p SI Trade
 12:38:20 - 28-Jan-26
Sell* 4,000 13.36p Ordinary
 12:37:36 - 28-Jan-26
Sell* 10,000 13.80p Ordinary
 12:18:09 - 28-Jan-26
Sell* 192 13.00p Ordinary
 10:46:23 - 28-Jan-26
Sell* 130 13.00p Ordinary
 10:24:10 - 28-Jan-26
Sell* 28,542 14.00p Ordinary
 10:18:17 - 28-Jan-26
Sell* 863 13.00p Ordinary
 08:45:07 - 28-Jan-26
Buy* 323 16.00p Ordinary
 08:41:17 - 28-Jan-26
Sell* 900 13.00p Ordinary
 08:16:51 - 28-Jan-26
Buy* 207 16.00p Ordinary
 08:16:13 - 28-Jan-26
Buy* 900 16.00p Ordinary
 08:14:02 - 28-Jan-26
Buy* 151 16.00p Ordinary
 08:13:35 - 28-Jan-26
Buy* 900 16.00p Ordinary
 08:12:48 - 28-Jan-26
Sell* 7,000 14.50p Ordinary
 08:12:37 - 28-Jan-26
Sell* 3,461 13.00p Ordinary
 08:11:08 - 28-Jan-26
Buy* 40 16.00p Ordinary
 08:06:36 - 28-Jan-26
Buy* 3,461 16.00p Ordinary
 08:06:00 - 28-Jan-26
Buy* 942 15.50p Ordinary
 08:00:23 - 28-Jan-26
Sell* 6,090 11.00p Ordinary
 16:21:21 - 27-Jan-26
Sell* 234 11.00p Ordinary
 13:15:39 - 27-Jan-26
Sell* 4,000 11.00p Ordinary
 13:24:14 - 23-Jan-26
Sell* 204 11.00p SI Trade
 12:50:38 - 23-Jan-26
Sell* 44 11.00p SI Trade
 10:11:00 - 21-Jan-26
Sell* 2,078 11.00p Ordinary
 08:03:40 - 20-Jan-26
Sell* 41,666 10.00p Ordinary
 16:41:56 - 15-Jan-26
Unknown* 41,666 12.00p Ordinary
 15:37:12 - 15-Jan-26
Buy* 14 13.00p SI Trade
 12:19:51 - 13-Jan-26
Buy* 76 13.00p SI Trade
 12:19:51 - 13-Jan-26
Sell* 3 11.00p SI Trade
 12:19:51 - 13-Jan-26
Sell* 5,720 11.10p Ordinary
 10:42:12 - 13-Jan-26
Sell* 4,810 11.15p Ordinary
 15:35:56 - 12-Jan-26
Buy* 1 12.80p Ordinary
 09:52:31 - 06-Jan-26
Buy* 2,174 13.00p Ordinary
 10:51:36 - 29-Dec-25
Buy* 9 13.00p SI Trade
 10:51:36 - 29-Dec-25
Sell* 25,000 11.00p Ordinary
 10:51:31 - 29-Dec-25
Buy* 9 12.00p Ordinary
 09:45:18 - 24-Dec-25
Buy* 3 12.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 5 12.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 9 12.00p Ordinary
 09:43:03 - 24-Dec-25
Buy* 10 12.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 137 12.00p Ordinary
 11:38:30 - 23-Dec-25
Unknown* 5,000 11.50p Ordinary
 10:33:46 - 23-Dec-25
Buy* 84 11.90p Ordinary
 08:32:10 - 19-Dec-25
Sell* 4 11.00p SI Trade
 15:38:17 - 18-Dec-25
Sell* 2,939 10.00p Ordinary
 10:51:39 - 18-Dec-25
Sell* 4,700 11.10p Ordinary
 08:31:07 - 18-Dec-25
Sell* 2,950 11.10p Ordinary
 12:37:52 - 16-Dec-25
Sell* 140 11.2667p Ordinary
 08:04:08 - 05-Dec-25
Sell* 9,750 11.2667p Ordinary
 10:20:16 - 04-Dec-25
Sell* 9,500 11.2667p Ordinary
 10:18:18 - 04-Dec-25
Sell* 9,000 11.2667p Ordinary
 10:14:23 - 04-Dec-25
Sell* 9,000 11.2667p Ordinary
 10:13:33 - 04-Dec-25
Sell* 8,000 11.2667p Ordinary
 10:08:33 - 04-Dec-25
Sell* 7,500 11.2667p Ordinary
 10:07:02 - 04-Dec-25
Sell* 39,755 11.10p Ordinary
 09:07:38 - 04-Dec-25
Sell* 1,274 11.80p Ordinary
 09:07:03 - 04-Dec-25
Sell* 1,000 11.75p Ordinary
 15:23:01 - 02-Dec-25
Buy* 1 14.00p SI Trade
 09:57:14 - 02-Dec-25
Sell* 2,500 13.00p Ordinary
 09:57:10 - 02-Dec-25
Sell* 5,000 13.00p Ordinary
 09:53:48 - 02-Dec-25
Sell* 5,730 13.00p Ordinary
 09:52:18 - 02-Dec-25
Sell* 2,280 13.25p Ordinary
 08:06:15 - 02-Dec-25
Sell* 5,730 13.333p Ordinary
 14:36:41 - 01-Dec-25
Buy* 5,000 14.00p Ordinary
 16:39:39 - 28-Nov-25
Buy* 5,000 14.00p Ordinary
 13:18:56 - 28-Nov-25
Sell* 1,919 14.50p Ordinary
 10:42:32 - 25-Nov-25
Sell* 3,415 14.00p Ordinary
 09:59:44 - 19-Nov-25
Sell* 10,000 14.00p Ordinary
 11:21:42 - 18-Nov-25
Sell* 5,150 14.00p Ordinary
 11:21:14 - 18-Nov-25
Sell* 2,710 14.05p Ordinary
 08:00:12 - 12-Nov-25
Sell* 17 14.01p Ordinary
 11:03:05 - 11-Nov-25
Sell* 100 14.01p Ordinary
 11:02:30 - 11-Nov-25
Sell* 117 13.70p Uncrossing Trade
 11:00:18 - 11-Nov-25
Sell* 410 14.00p Ordinary
 16:03:54 - 07-Nov-25
Sell* 1,650 14.10p Ordinary
 15:49:52 - 05-Nov-25
Sell* 325 14.00p Ordinary
 09:51:37 - 05-Nov-25
Sell* 5,503 14.10p Ordinary
 08:06:08 - 04-Nov-25
Sell* 5,500 14.00p Ordinary
 11:17:12 - 03-Nov-25
Sell* 998 14.01p Ordinary
 10:26:28 - 03-Nov-25
Unknown* 0 15.00p SI Trade
 12:29:44 - 30-Oct-25
Sell* 1,386 14.00p Ordinary
 08:32:09 - 30-Oct-25
Buy* 134 14.90p Ordinary
 08:31:09 - 30-Oct-25
Sell* 124 14.00p SI Trade
 13:13:51 - 29-Oct-25
Buy* 6 15.00p SI Trade
 13:13:51 - 29-Oct-25
Sell* 1,386 14.50p Ordinary
 08:32:10 - 29-Oct-25
Sell* 307 14.01p Ordinary
 14:01:59 - 27-Oct-25
Sell* 25 14.10p Ordinary
 09:01:34 - 23-Oct-25
Sell* 25 14.00p Uncrossing Trade
 09:00:17 - 23-Oct-25
Sell* 10,000 14.00p Ordinary
 10:52:58 - 22-Oct-25
Unknown* 23,356 13.00p Ordinary
 10:10:27 - 22-Oct-25
Sell* 2,057 14.10p Ordinary
 10:07:32 - 22-Oct-25
Sell* 8,249 14.10p Ordinary
 10:06:35 - 22-Oct-25
Sell* 3 13.00p SI Trade
 14:28:47 - 20-Oct-25
Unknown* 0 13.00p SI Trade
 14:28:47 - 20-Oct-25
Buy* 135 14.80p Ordinary
 16:23:03 - 16-Oct-25
Sell* 1,050 13.15p Ordinary
 12:57:53 - 16-Oct-25
Sell* 231 13.02p Ordinary
 12:41:28 - 16-Oct-25
Sell* 1,115 13.02p Ordinary
 08:15:00 - 15-Oct-25
Sell* 220 13.04p Ordinary
 11:59:53 - 10-Oct-25
Sell* 7,970 13.00p Ordinary
 08:06:33 - 10-Oct-25
Sell* 1,750 13.00p Ordinary
 11:58:25 - 09-Oct-25
Sell* 5,000 14.20p Ordinary
 11:21:13 - 09-Oct-25
Sell* 13,270 13.00p Ordinary
 09:44:16 - 09-Oct-25
Sell* 1,745 14.00p Ordinary
 10:39:12 - 08-Oct-25
Sell* 250 14.02p Ordinary
 08:13:06 - 08-Oct-25
Buy* 279 15.80p Ordinary
 15:05:00 - 06-Oct-25
Sell* 3,160 14.00p Ordinary
 12:58:46 - 02-Oct-25
Sell* 12 14.00p Ordinary
 14:58:38 - 30-Sep-25
Sell* 1,800 15.00p Negotiated Trade
 14:49:26 - 25-Sep-25
Sell* 12,961 14.10p Negotiated Trade
 08:04:43 - 25-Sep-25
Sell* 12,961 15.40p Ordinary
 15:34:06 - 24-Sep-25
Buy* 12 15.90p Ordinary
 15:42:31 - 23-Sep-25
Sell* 96 15.01p Ordinary
 08:05:08 - 23-Sep-25
Sell* 250 15.00p Ordinary
 14:41:50 - 22-Sep-25
Sell* 727 15.01p Ordinary
 11:53:52 - 22-Sep-25
Buy* 9 15.90p Ordinary
 08:33:10 - 15-Sep-25
Sell* 4,255 15.00p Ordinary
 08:10:33 - 15-Sep-25
Buy* 30,000 15.60p Ordinary
 11:44:54 - 12-Sep-25
Unknown* 30,000 15.50p Ordinary
 11:44:40 - 12-Sep-25
Sell* 1 15.00p SI Trade
 08:16:04 - 12-Sep-25
Sell* 8,886 14.00p Ordinary
 09:19:40 - 09-Sep-25
Sell* 15,000 15.00p Ordinary
 08:08:54 - 02-Sep-25
Sell* 2,808 15.00p Ordinary
 08:40:53 - 26-Aug-25
Sell* 2,500 15.00p Ordinary
 16:25:57 - 21-Aug-25
Unknown* 100,000 16.05p Negotiated Trade
 16:18:10 - 21-Aug-25
Unknown* 100,000 16.00p Negotiated Trade
 16:18:01 - 21-Aug-25
Unknown* 0 18.00p SI Trade
 08:10:07 - 21-Aug-25
Buy* 199 18.00p Suspected BUY Trade
 16:35:25 - 20-Aug-25
Buy* 2,500 17.00p Ordinary
 16:32:25 - 20-Aug-25
Sell* 147 17.01p Ordinary
 08:45:24 - 18-Aug-25
Sell* 5,500 17.10p Ordinary
 09:45:55 - 15-Aug-25
Sell* 2,520 17.00p Ordinary
 08:00:55 - 14-Aug-25
Buy* 5,500 17.85p Ordinary
 13:52:40 - 12-Aug-25
Buy* 1 17.90p Ordinary
 11:03:47 - 11-Aug-25
Buy* 2 17.90p Ordinary
 11:03:10 - 11-Aug-25
Sell* 2,700 17.00p Ordinary
 14:39:02 - 06-Aug-25
Sell* 685 17.00p Ordinary
 12:28:49 - 05-Aug-25
Buy* 100 17.90p Ordinary
 09:12:44 - 05-Aug-25
Sell* 11,000 17.01p Ordinary
 11:46:39 - 04-Aug-25
Sell* 11,000 17.01p Ordinary
 11:45:16 - 04-Aug-25
Sell* 11,000 17.01p Ordinary
 11:43:13 - 04-Aug-25
Buy* 11 17.90p Ordinary
 08:44:15 - 04-Aug-25
Sell* 3,361 17.10p Ordinary
 12:57:34 - 30-Jul-25
Sell* 14 17.10p Ordinary
 11:01:13 - 30-Jul-25
Sell* 14 16.60p Uncrossing Trade
 11:00:29 - 30-Jul-25
Unknown* 0 17.00p SI Trade
 08:21:05 - 30-Jul-25
Sell* 2,200 17.20p Ordinary
 12:07:21 - 29-Jul-25
Sell* 37 17.10p Ordinary
 08:01:09 - 24-Jul-25
Sell* 37 17.00p Uncrossing Trade
 16:35:18 - 23-Jul-25
Sell* 16,500 17.20p Ordinary
 11:09:57 - 23-Jul-25
Sell* 16,500 17.20p Ordinary
 11:05:56 - 23-Jul-25
Buy* 5 18.00p SI Trade
 08:25:50 - 18-Jul-25
Sell* 2,700 17.125p Ordinary
 08:06:17 - 18-Jul-25
Sell* 10,000 17.20p Ordinary
 11:39:05 - 11-Jul-25
Buy* 3,320 17.74p Ordinary
 13:52:00 - 09-Jul-25
Unknown* 0 17.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 113 18.00p Ordinary
 15:58:03 - 03-Jul-25
Buy* 68 17.90p Ordinary
 13:03:07 - 02-Jul-25
Sell* 13 17.20p Ordinary
 14:23:37 - 25-Jun-25
Sell* 13 16.70p Uncrossing Trade
 14:00:00 - 25-Jun-25
Buy* 5,583 17.74p Ordinary
 09:59:28 - 25-Jun-25
Sell* 35,000 17.00p Ordinary
 14:44:10 - 24-Jun-25
Unknown* -5,000 17.00p Ordinary
Correction
 14:44:10 - 24-Jun-25
Sell* 5,000 17.00p Ordinary
 14:44:10 - 24-Jun-25
Buy* 1 17.68p Ordinary
 08:05:17 - 24-Jun-25
Unknown* 262,260 18.00p Negotiated Trade
 15:07:03 - 23-Jun-25
Sell* 613 16.50p Ordinary
 13:44:55 - 19-Jun-25
Sell* 769 16.50p Ordinary
 13:25:37 - 19-Jun-25
Sell* 2,610 16.50p Ordinary
 15:21:28 - 17-Jun-25
Buy* 1,091 17.77p Ordinary
 12:13:48 - 13-Jun-25
Buy* 24 18.00p SI Trade
 08:48:05 - 13-Jun-25
Sell* 10 16.00p SI Trade
 08:40:31 - 12-Jun-25
Buy* 12 18.00p SI Trade
 08:40:31 - 12-Jun-25
Buy* 449 17.80p Ordinary
 08:01:21 - 12-Jun-25
Buy* 1,395 17.77p Ordinary
 08:08:05 - 11-Jun-25
Sell* 264 16.50p Ordinary
 13:31:41 - 09-Jun-25
Sell* 2,800 16.44p Ordinary
 10:19:50 - 04-Jun-25
FTSE 100 Latest
Value10,223.54
Change51.78