| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 613 | 16.50p | Ordinary |
13:44:55 - 19-Jun-25 |
| Sell* | 769 | 16.50p | Ordinary |
13:25:37 - 19-Jun-25 |
| Sell* | 2,610 | 16.50p | Ordinary |
15:21:28 - 17-Jun-25 |
| Buy* | 1,091 | 17.77p | Ordinary |
12:13:48 - 13-Jun-25 |
| Buy* | 24 | 18.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 10 | 16.00p | SI Trade |
08:40:31 - 12-Jun-25 |
| Buy* | 12 | 18.00p | SI Trade |
08:40:31 - 12-Jun-25 |
| Buy* | 449 | 17.80p | Ordinary |
08:01:21 - 12-Jun-25 |
| Buy* | 1,395 | 17.77p | Ordinary |
08:08:05 - 11-Jun-25 |
| Sell* | 264 | 16.50p | Ordinary |
13:31:41 - 09-Jun-25 |
| Sell* | 2,800 | 16.44p | Ordinary |
10:19:50 - 04-Jun-25 |
| Sell* | 5,700 | 17.00p | Ordinary |
10:22:12 - 03-Jun-25 |
| Buy* | 101 | 19.70p | Ordinary |
08:33:05 - 03-Jun-25 |
| Sell* | 689 | 17.21p | Ordinary |
14:19:00 - 02-Jun-25 |
| Sell* | 3,190 | 17.25p | Ordinary |
14:17:13 - 02-Jun-25 |
| Sell* | 7,966 | 18.00p | Ordinary |
08:15:18 - 02-Jun-25 |
| Sell* | 1,344 | 19.05p | Ordinary |
11:37:58 - 23-May-25 |
| Sell* | 1,500 | 19.05p | Ordinary |
10:17:13 - 23-May-25 |
| Sell* | 35 | 19.00p | SI Trade |
08:40:46 - 22-May-25 |
| Sell* | 1,216 | 19.05p | Ordinary |
08:19:05 - 19-May-25 |
| Buy* | 90 | 20.89p | Ordinary |
10:27:34 - 15-May-25 |
| Sell* | 2,000 | 19.10p | Ordinary |
15:29:15 - 13-May-25 |
| Buy* | 4 | 22.00p | SI Trade |
15:33:47 - 07-May-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
13:19:04 - 01-May-25 |
| Buy* | 2 | 22.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 16 | 19.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 8 | 19.00p | Uncrossing Trade |
16:35:01 - 29-Apr-25 |
| Sell* | 3,050 | 19.00p | Negotiated Trade |
15:43:23 - 29-Apr-25 |
| Unknown* | 5 | 22.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 478 | 18.26p | Ordinary |
11:01:42 - 09-Apr-25 |
| Sell* | 336 | 18.21p | Ordinary |
15:48:21 - 08-Apr-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
11:09:48 - 08-Apr-25 |
| Sell* | 5,545 | 19.00p | Ordinary |
11:08:43 - 08-Apr-25 |
| Sell* | 25 | 18.00p | SI Trade |
08:02:39 - 07-Apr-25 |
| Sell* | 6,223 | 20.00p | Ordinary |
14:37:09 - 03-Apr-25 |
| Sell* | 2,000 | 20.20p | Ordinary |
12:55:21 - 03-Apr-25 |
| Sell* | 5,000 | 20.20p | Ordinary |
12:25:18 - 03-Apr-25 |
| Sell* | 6,223 | 20.89p | Ordinary |
10:34:07 - 03-Apr-25 |
| Sell* | 4,750 | 20.00p | Ordinary |
08:04:32 - 03-Apr-25 |
| Sell* | 3,160 | 20.00p | Ordinary |
11:21:22 - 02-Apr-25 |
| Sell* | 1,200 | 20.25p | Ordinary |
10:15:44 - 02-Apr-25 |
| Sell* | 3,750 | 20.25p | Ordinary |
09:27:55 - 02-Apr-25 |
| Sell* | 20,000 | 20.50p | Ordinary |
12:10:39 - 31-Mar-25 |
| Sell* | 7,676 | 22.00p | Ordinary |
09:30:52 - 31-Mar-25 |
| Sell* | 519 | 22.00p | Ordinary |
08:05:49 - 31-Mar-25 |
| Sell* | 2,515 | 22.00p | Ordinary |
16:25:17 - 28-Mar-25 |
| Buy* | 200 | 25.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 25,000 | 22.06p | Ordinary |
13:02:17 - 21-Mar-25 |
| Sell* | 2,040 | 22.00p | Ordinary |
09:42:51 - 19-Mar-25 |
| Sell* | 6 | 22.00p | SI Trade |
09:58:46 - 14-Mar-25 |
| Sell* | 3,470 | 22.00p | Ordinary |
15:57:55 - 11-Mar-25 |
| Sell* | 5,978 | 22.06p | Ordinary |
12:55:38 - 11-Mar-25 |
| Sell* | 2,480 | 22.10p | Ordinary |
11:35:53 - 11-Mar-25 |
| Buy* | 64 | 25.00p | SI Trade |
08:13:52 - 06-Mar-25 |
| Sell* | 36 | 22.00p | SI Trade |
08:13:52 - 06-Mar-25 |
| Buy* | 89 | 24.70p | Ordinary |
13:30:22 - 05-Mar-25 |
| Sell* | 3,484 | 22.00p | Ordinary |
16:18:32 - 03-Mar-25 |
| Unknown* | 1,840 | 23.50p | Negotiated Trade |
10:21:46 - 28-Feb-25 |
| Unknown* | 1,840 | 23.50p | Negotiated Trade |
10:21:41 - 28-Feb-25 |