| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,975 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,503 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 6,498 |
| 31st Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Oct 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,520 |
| 29th Oct 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,516 |
| 28th Oct 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 27th Oct 2025 (Mon) | 14.50 | 14.00 | 14.00 | 14.50 | 614 |
| 24th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 23rd Oct 2025 (Thu) | 14.60 | 14.60 | 14.00 | 14.50 | 56 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.90 | 14.90 | 14.90 | 20,731 |
| 21st Oct 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3 |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,416 |
| 15th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,115 |
| 14th Oct 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 8,190 |
| 9th Oct 2025 (Thu) | 15.00 | 15.00 | 14.00 | 14.00 | 20,020 |
| 8th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,995 |
| 7th Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 6th Oct 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 279 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,160 |
| 1st Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 12 |
| 29th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 14,761 |
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 12,961 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 108 |
| 22nd Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 977 |
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 18th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 4,264 |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 60,001 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,886 |
| 8th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |