| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 6th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 0 |
| 1st May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2,018 |
| 30th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th Apr 2025 (Tue) | 20.50 | 19.00 | 19.00 | 19.00 | 3,058 |
| 28th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 5 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Apr 2025 (Wed) | 18.50 | 17.60 | 17.60 | 18.50 | 10,956 |
| 8th Apr 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 10,881 |
| 7th Apr 2025 (Mon) | 18.00 | 19.50 | 18.00 | 19.50 | 25 |
| 4th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 24,196 |
| 2nd Apr 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 8,110 |
| 1st Apr 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Mar 2025 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 28,195 |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 2,515 |
| 27th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
| 20th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,040 |
| 18th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 6 |
| 13th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,928 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |