| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Jun 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Jun 2025 (Wed) | 17.50 | 16.70 | 16.70 | 17.50 | 5,609 |
| 24th Jun 2025 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 39,351 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1,382 |
| 18th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,610 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,115 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 471 |
| 11th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,395 |
| 10th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 264 |
| 6th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,800 |
| 3rd Jun 2025 (Tue) | 18.50 | 18.50 | 17.00 | 17.00 | 5,801 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 18.50 | 18.50 | 11,845 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 26th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,844 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 35 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,702 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,216 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 90 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| 12th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 6th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 0 |
| 1st May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2,018 |