| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 2,515 |
| 27th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
| 20th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,040 |
| 18th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 6 |
| 13th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,928 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Mar 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 5th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 89 |
| 4th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,484 |
| 28th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,680 |
| 27th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Feb 2025 (Tue) | 23.50 | 25.60 | 23.50 | 23.50 | 822 |
| 24th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 2,983 |
| 20th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 53 |
| 19th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,685 |
| 18th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 7,704 |
| 13th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
| 10th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 28,313 |
| 5th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,500 |
| 4th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Feb 2025 (Mon) | 23.50 | 22.00 | 22.00 | 23.50 | 9,819 |
| 31st Jan 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th Jan 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 29th Jan 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |