| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2,425 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.50 | 6,130 |
| 18th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 17th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 7 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 785 |
| 11th Mar 2026 (Wed) | 12.50 | 13.00 | 13.00 | 13.00 | 645 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 8,300 |
| 9th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 134 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 3rd Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,058 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,542 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 4,953 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 762 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 7 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 45,000 |
| 17th Feb 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 0 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 35,224 |
| 12th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 746 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,384 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 40,000 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 2nd Feb 2026 (Mon) | 13.00 | 13.00 | 12.25 | 13.00 | 106,006 |
| 30th Jan 2026 (Fri) | 13.50 | 13.50 | 12.50 | 13.00 | 83,673 |
| 29th Jan 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 66,375 |
| 28th Jan 2026 (Wed) | 14.50 | 13.00 | 13.00 | 13.00 | 87,170 |
| 27th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,324 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 4,204 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44 |