| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,004 | 0.20p | Ordinary |
16:27:33 - 30-Apr-25 |
| Buy* | 253,845 | 0.195p | Ordinary |
14:05:44 - 30-Apr-25 |
| Buy* | 256,476 | 0.193p | Ordinary |
13:54:10 - 30-Apr-25 |
| Sell* | 250,000 | 0.1565p | Ordinary |
12:33:18 - 30-Apr-25 |
| Sell* | 500,000 | 0.155p | Ordinary |
12:32:31 - 30-Apr-25 |
| Buy* | 10,000 | 0.195p | Ordinary |
11:53:51 - 30-Apr-25 |
| Sell* | 2,460,000 | 0.1615p | Ordinary |
10:34:43 - 30-Apr-25 |
| Sell* | 2,000,000 | 0.16p | Ordinary |
10:34:23 - 30-Apr-25 |
| Buy* | 250,000 | 0.163p | Ordinary |
10:26:03 - 30-Apr-25 |
| Buy* | 250,000 | 0.158p | Ordinary |
10:24:29 - 30-Apr-25 |
| Buy* | 500,000 | 0.145p | Ordinary |
10:05:58 - 30-Apr-25 |
| Sell* | 14,459 | 0.1225p | Ordinary |
09:53:27 - 30-Apr-25 |
| Buy* | 500,000 | 0.145p | Ordinary |
09:45:21 - 30-Apr-25 |
| Buy* | 500,000 | 0.145p | Ordinary |
09:44:46 - 30-Apr-25 |
| Buy* | 1,000,000 | 0.1375p | Ordinary |
09:43:40 - 30-Apr-25 |
| Buy* | 50,000 | 0.145p | Ordinary |
09:03:09 - 30-Apr-25 |
| Sell* | 250,000 | 0.121p | Ordinary |
08:34:13 - 30-Apr-25 |
| Sell* | 250,000 | 0.121p | Ordinary |
08:27:18 - 30-Apr-25 |
| Sell* | 250,000 | 0.12p | Negotiated Trade |
08:25:22 - 30-Apr-25 |
| Buy* | 500,000 | 0.159p | Ordinary |
08:08:05 - 30-Apr-25 |
| Sell* | 35,899 | 0.108p | Ordinary |
08:05:57 - 30-Apr-25 |
| Buy* | 69,000 | 0.1765p | Ordinary |
13:26:42 - 29-Apr-25 |
| Buy* | 300,000 | 0.1675p | Ordinary |
12:46:24 - 29-Apr-25 |
| Buy* | 11,352 | 0.1675p | Ordinary |
14:02:51 - 28-Apr-25 |
| Buy* | 400,000 | 0.165p | Ordinary |
08:21:30 - 28-Apr-25 |
| Sell* | 177,961 | 0.15p | Ordinary |
13:56:31 - 25-Apr-25 |
| Sell* | 100,000 | 0.1525p | Ordinary |
10:06:43 - 25-Apr-25 |
| Sell* | 260,000 | 0.15p | Ordinary |
10:03:18 - 25-Apr-25 |
| Sell* | 250,000 | 0.1525p | Ordinary |
09:59:31 - 25-Apr-25 |
| Sell* | 500,000 | 0.169p | Ordinary |
09:33:13 - 25-Apr-25 |
| Sell* | 250,000 | 0.169p | Ordinary |
09:28:40 - 25-Apr-25 |
| Sell* | 300,000 | 0.15p | Ordinary |
09:21:47 - 25-Apr-25 |
| Sell* | 50,000 | 0.169p | Ordinary |
09:02:20 - 25-Apr-25 |
| Sell* | 303,011 | 0.15p | Ordinary |
08:22:55 - 25-Apr-25 |
| Sell* | 296,989 | 0.1525p | Ordinary |
08:11:01 - 24-Apr-25 |
| Sell* | 170,000 | 0.1739p | Ordinary |
14:22:01 - 23-Apr-25 |
| Buy* | 569,431 | 0.175p | Ordinary |
13:44:21 - 23-Apr-25 |
| Buy* | 70,454 | 0.176p | Ordinary |
12:33:04 - 23-Apr-25 |
| Sell* | 425,000 | 0.1525p | Ordinary |
10:07:10 - 23-Apr-25 |
| Sell* | 525,000 | 0.1511p | Ordinary |
10:01:47 - 23-Apr-25 |
| Sell* | 54,945 | 0.1525p | Ordinary |
08:43:34 - 23-Apr-25 |
| Buy* | 250,000 | 0.178p | Ordinary |
16:20:19 - 22-Apr-25 |
| Buy* | 500,000 | 0.177p | Ordinary |
12:44:06 - 22-Apr-25 |
| Buy* | 500,000 | 0.178p | Ordinary |
11:13:17 - 22-Apr-25 |
| Sell* | 194,678 | 0.15p | Ordinary |
08:39:40 - 22-Apr-25 |
| Buy* | 500,000 | 0.178p | Ordinary |
08:18:26 - 22-Apr-25 |
| Sell* | 169,328 | 0.15p | Ordinary |
09:10:22 - 17-Apr-25 |
| Sell* | 135,994 | 0.15p | Ordinary |
09:02:39 - 17-Apr-25 |
| Sell* | 250,000 | 0.1505p | Ordinary |
08:46:09 - 17-Apr-25 |
| Sell* | 269,766 | 0.155p | Ordinary |
16:02:01 - 16-Apr-25 |
| Sell* | 400,000 | 0.16p | Ordinary |
14:25:19 - 16-Apr-25 |
| Sell* | 463,798 | 0.1577p | Ordinary |
11:29:05 - 16-Apr-25 |
| Sell* | 13,189 | 0.1577p | Ordinary |
16:00:30 - 15-Apr-25 |
| Buy* | 6,400 | 0.20p | Ordinary |
14:11:29 - 15-Apr-25 |
| Sell* | 300,000 | 0.1788p | Ordinary |
12:54:49 - 15-Apr-25 |
| Sell* | 300,000 | 0.1788p | Ordinary |
12:53:03 - 15-Apr-25 |
| Sell* | 332,703 | 0.1788p | Ordinary |
08:17:22 - 15-Apr-25 |
| Sell* | 200,000 | 0.1788p | Ordinary |
11:14:19 - 14-Apr-25 |
| Sell* | 4,341 | 0.1788p | Ordinary |
10:48:35 - 14-Apr-25 |
| Sell* | 81,383 | 0.1788p | Ordinary |
08:21:46 - 14-Apr-25 |
| Sell* | 55,209 | 0.1805p | Ordinary |
08:03:10 - 14-Apr-25 |
| Buy* | 41,314 | 0.2144p | Ordinary |
08:03:10 - 14-Apr-25 |
| Sell* | 117,224 | 0.1805p | Ordinary |
08:03:08 - 14-Apr-25 |
| Buy* | 456,374 | 0.2165p | Ordinary |
12:33:15 - 11-Apr-25 |
| Sell* | 910,440 | 0.1805p | Ordinary |
12:32:45 - 11-Apr-25 |
| Sell* | 16,309 | 0.1805p | Ordinary |
12:18:48 - 11-Apr-25 |
| Buy* | 25,866 | 0.2165p | Ordinary |
11:07:10 - 11-Apr-25 |
| Buy* | 642,856 | 0.217p | Ordinary |
10:32:21 - 11-Apr-25 |
| Sell* | 845,000 | 0.1771p | Ordinary |
08:30:27 - 11-Apr-25 |
| Buy* | 500,000 | 0.1975p | Ordinary |
11:52:39 - 10-Apr-25 |
| Buy* | 200,000 | 0.195p | Ordinary |
11:36:23 - 10-Apr-25 |
| Buy* | 49,235 | 0.195p | Ordinary |
11:26:41 - 10-Apr-25 |
| Buy* | 220,531 | 0.19p | Ordinary |
11:25:43 - 10-Apr-25 |
| Buy* | 500,000 | 0.185p | Ordinary |
11:17:25 - 10-Apr-25 |
| Sell* | 250,000 | 0.1522p | Ordinary |
12:33:42 - 09-Apr-25 |
| Buy* | 50 | 0.1975p | Ordinary |
10:03:19 - 09-Apr-25 |
| Buy* | 51,282 | 0.195p | Ordinary |
09:11:18 - 09-Apr-25 |
| Sell* | 250,000 | 0.1724p | Ordinary |
08:11:18 - 09-Apr-25 |
| Buy* | 144,164 | 0.2185p | Ordinary |
16:26:18 - 08-Apr-25 |
| Buy* | 138,677 | 0.22p | Ordinary |
16:25:16 - 08-Apr-25 |
| Sell* | 436,614 | 0.1756p | Ordinary |
16:03:16 - 08-Apr-25 |
| Sell* | 111 | 0.1756p | Ordinary |
15:22:44 - 08-Apr-25 |
| Sell* | 55 | 0.1756p | Ordinary |
15:16:15 - 08-Apr-25 |
| Buy* | 436 | 0.229p | Ordinary |
14:53:30 - 08-Apr-25 |
| Sell* | 100 | 0.1756p | Ordinary |
14:53:17 - 08-Apr-25 |
| Sell* | 100 | 0.1851p | Ordinary |
14:51:02 - 08-Apr-25 |
| Sell* | 66,844 | 0.1851p | Ordinary |
14:50:15 - 08-Apr-25 |
| Buy* | 436 | 0.229p | Ordinary |
14:47:44 - 08-Apr-25 |
| Buy* | 436 | 0.229p | Ordinary |
14:41:13 - 08-Apr-25 |
| Sell* | 500,000 | 0.1851p | Ordinary |
14:41:09 - 08-Apr-25 |
| Sell* | 100 | 0.1851p | Ordinary |
14:40:51 - 08-Apr-25 |
| Sell* | 388,004 | 0.18p | Ordinary |
13:50:28 - 08-Apr-25 |
| Buy* | 66,478 | 0.23p | Ordinary |
12:46:37 - 08-Apr-25 |
| Sell* | 125,000 | 0.20p | Ordinary |
12:38:10 - 08-Apr-25 |
| Sell* | 912,000 | 0.20p | Ordinary |
12:24:19 - 08-Apr-25 |
| Sell* | 500,000 | 0.211p | Ordinary |
11:45:03 - 08-Apr-25 |
| Buy* | 57,714 | 0.2599p | Ordinary |
11:09:08 - 08-Apr-25 |
| Sell* | 101,214 | 0.20p | Ordinary |
10:30:37 - 08-Apr-25 |
| Sell* | 500,000 | 0.212p | Ordinary |
10:20:34 - 08-Apr-25 |
| Buy* | 117,224 | 0.27p | Ordinary |
10:18:54 - 08-Apr-25 |
| Buy* | 180,759 | 0.27p | Ordinary |
09:59:28 - 08-Apr-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
09:52:11 - 08-Apr-25 |
| Buy* | 20,338 | 0.295p | Ordinary |
09:50:56 - 08-Apr-25 |
| Buy* | 132,503 | 0.28p | Ordinary |
09:50:09 - 08-Apr-25 |
| Buy* | 66,844 | 0.2475p | Ordinary |
09:48:51 - 08-Apr-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
09:48:49 - 08-Apr-25 |
| Buy* | 101,214 | 0.247p | Ordinary |
09:44:42 - 08-Apr-25 |
| Buy* | 32,454 | 0.2465p | Ordinary |
09:34:13 - 08-Apr-25 |
| Buy* | 200,000 | 0.231p | Ordinary |
09:28:47 - 08-Apr-25 |
| Buy* | 200,000 | 0.20p | Ordinary |
09:27:51 - 08-Apr-25 |
| Buy* | 100 | 0.20p | Ordinary |
09:26:36 - 08-Apr-25 |
| Buy* | 235,505 | 0.20p | Ordinary |
08:57:29 - 08-Apr-25 |
| Buy* | 100 | 0.20p | Ordinary |
08:48:04 - 08-Apr-25 |
| Buy* | 8,205 | 0.195p | Ordinary |
08:39:34 - 08-Apr-25 |
| Buy* | 750,000 | 0.195p | Ordinary |
08:39:04 - 08-Apr-25 |
| Buy* | 131,000 | 0.17p | Ordinary |
08:30:47 - 08-Apr-25 |
| Buy* | 50,000 | 0.163p | Ordinary |
08:29:25 - 08-Apr-25 |
| Buy* | 250,000 | 0.17p | Ordinary |
08:06:43 - 08-Apr-25 |
| Sell* | 129,828 | 0.11p | Ordinary |
16:22:25 - 07-Apr-25 |
| Buy* | 1,334,261 | 0.149p | Ordinary |
15:44:22 - 07-Apr-25 |
| Buy* | 320,558 | 0.144p | Ordinary |
15:17:47 - 07-Apr-25 |
| Buy* | 910,440 | 0.125p | Ordinary |
11:05:22 - 07-Apr-25 |
| Sell* | 8,102 | 0.085p | Ordinary |
09:54:36 - 07-Apr-25 |
| Sell* | 440,000 | 0.10p | Ordinary |
08:38:14 - 07-Apr-25 |
| Sell* | 20,562 | 0.1077p | Ordinary |
08:00:44 - 07-Apr-25 |
| Sell* | 538,644 | 0.10p | Ordinary |
16:28:43 - 04-Apr-25 |
| Sell* | 65,075 | 0.1088p | Ordinary |
16:26:08 - 04-Apr-25 |
| Sell* | 43,666 | 0.1088p | Ordinary |
16:18:25 - 04-Apr-25 |
| Buy* | 500,000 | 0.14p | Ordinary |
15:29:30 - 04-Apr-25 |
| Sell* | 205,653 | 0.1077p | Ordinary |
15:12:34 - 04-Apr-25 |
| Sell* | 51,000 | 0.1088p | Ordinary |
15:06:04 - 04-Apr-25 |
| Sell* | 200,000 | 0.1075p | Ordinary |
15:03:07 - 04-Apr-25 |
| Sell* | 76,904 | 0.1088p | Ordinary |
15:03:06 - 04-Apr-25 |
| Sell* | 230,292 | 0.1077p | Ordinary |
15:00:26 - 04-Apr-25 |
| Buy* | 129,828 | 0.1425p | Ordinary |
15:00:05 - 04-Apr-25 |
| Sell* | 636,111 | 0.1077p | Ordinary |
14:57:06 - 04-Apr-25 |
| Buy* | 103,448 | 0.145p | Ordinary |
14:50:16 - 04-Apr-25 |
| Buy* | 58,866 | 0.1495p | Ordinary |
14:49:10 - 04-Apr-25 |
| Sell* | 100,000 | 0.1075p | Ordinary |
14:04:29 - 04-Apr-25 |
| Sell* | 12,000 | 0.1075p | Ordinary |
13:57:48 - 04-Apr-25 |
| Buy* | 27,000 | 0.148p | Ordinary |
13:37:09 - 04-Apr-25 |
| Buy* | 67,333 | 0.148p | Ordinary |
13:35:15 - 04-Apr-25 |
| Buy* | 207,000 | 0.15p | Ordinary |
13:35:08 - 04-Apr-25 |
| Buy* | 1,329,999 | 0.15p | Ordinary |
13:31:43 - 04-Apr-25 |
| Sell* | 38,000 | 0.1075p | Ordinary |
13:21:47 - 04-Apr-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
12:27:36 - 04-Apr-25 |
| Sell* | 841,444 | 0.1401p | Ordinary |
12:26:30 - 04-Apr-25 |
| Sell* | 196,814 | 0.1401p | Ordinary |
12:21:42 - 04-Apr-25 |
| Sell* | 400,000 | 0.1401p | Ordinary |
12:21:23 - 04-Apr-25 |
| Sell* | 196,814 | 0.124p | Ordinary |
12:11:18 - 04-Apr-25 |
| Sell* | 200,000 | 0.12p | Ordinary |
12:05:36 - 04-Apr-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
12:05:05 - 04-Apr-25 |
| Sell* | 397,125 | 0.1249p | Ordinary |
12:01:45 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
12:01:14 - 04-Apr-25 |
| Buy* | 1,400,000 | 0.1425p | Ordinary |
11:57:14 - 04-Apr-25 |
| Buy* | 1,400,000 | 0.1425p | Ordinary |
11:55:37 - 04-Apr-25 |
| Sell* | 802,419 | 0.124p | Ordinary |
11:54:25 - 04-Apr-25 |
| Sell* | 259,633 | 0.106p | Ordinary |
11:46:34 - 04-Apr-25 |
| Sell* | 197,500 | 0.105p | Ordinary |
11:40:12 - 04-Apr-25 |
| Sell* | 331,465 | 0.1249p | Ordinary |
11:24:57 - 04-Apr-25 |
| Buy* | 85,000 | 0.12p | Ordinary |
11:22:01 - 04-Apr-25 |
| Buy* | 105,833 | 0.12p | Ordinary |
11:21:59 - 04-Apr-25 |
| Sell* | 10,000 | 0.0827p | Ordinary |
11:21:35 - 04-Apr-25 |
| Buy* | 841,444 | 0.1198p | Ordinary |
11:21:29 - 04-Apr-25 |
| Buy* | 12,000 | 0.10p | Ordinary |
11:03:54 - 04-Apr-25 |
| Sell* | 40,090 | 0.0555p | Ordinary |
10:55:19 - 04-Apr-25 |
| Buy* | 125,000 | 0.099p | Ordinary |
10:46:43 - 04-Apr-25 |
| Sell* | 100,000 | 0.07p | Ordinary |
10:35:54 - 04-Apr-25 |
| Sell* | 31,606 | 0.0705p | Ordinary |
10:34:30 - 04-Apr-25 |
| Sell* | 230,000 | 0.0952p | Ordinary |
10:31:51 - 04-Apr-25 |
| Sell* | 387,757 | 0.0952p | Ordinary |
10:31:44 - 04-Apr-25 |
| Sell* | 20,000 | 0.0906p | Ordinary |
10:24:52 - 04-Apr-25 |
| Sell* | 1,000 | 0.0906p | Ordinary |
10:22:46 - 04-Apr-25 |
| Sell* | 44,000 | 0.0906p | Ordinary |
10:19:36 - 04-Apr-25 |
| Sell* | 20,000 | 0.0936p | Ordinary |
10:18:51 - 04-Apr-25 |
| Sell* | 37,548 | 0.0936p | Ordinary |
10:17:51 - 04-Apr-25 |
| Buy* | 18,000 | 0.129p | Ordinary |
10:08:02 - 04-Apr-25 |
| Sell* | 28,571 | 0.0936p | Ordinary |
09:51:46 - 04-Apr-25 |
| Buy* | 359,999 | 0.1375p | Ordinary |
09:50:37 - 04-Apr-25 |
| Sell* | 141,362 | 0.10p | Ordinary |
09:47:50 - 04-Apr-25 |
| Sell* | 239,111 | 0.10p | Ordinary |
09:34:14 - 04-Apr-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
09:12:31 - 04-Apr-25 |
| Buy* | 100,000 | 0.159p | Ordinary |
09:06:43 - 04-Apr-25 |
| Buy* | 200,000 | 0.159p | Ordinary |
08:58:07 - 04-Apr-25 |
| Sell* | 200,000 | 0.1091p | Ordinary |
08:30:34 - 04-Apr-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
08:24:30 - 04-Apr-25 |
| Sell* | 300,000 | 0.1081p | Ordinary |
08:11:58 - 04-Apr-25 |
| Buy* | 500,000 | 0.17p | Ordinary |
08:11:16 - 04-Apr-25 |
| Sell* | 428,290 | 0.106p | Ordinary |
08:10:13 - 04-Apr-25 |
| Buy* | 500,000 | 0.174p | Ordinary |
08:09:01 - 04-Apr-25 |
| Buy* | 59,932 | 0.1777p | Ordinary |
08:08:20 - 04-Apr-25 |
| Buy* | 250,000 | 0.179p | Ordinary |
08:07:41 - 04-Apr-25 |
| Buy* | 190,433 | 0.3298p | Ordinary |
11:36:14 - 03-Apr-25 |
| Sell* | 500,000 | 0.305p | Ordinary |
08:31:10 - 03-Apr-25 |
| Sell* | 91,666 | 0.3046p | Ordinary |
11:04:42 - 02-Apr-25 |
| Buy* | 250,000 | 0.333p | Ordinary |
09:23:41 - 01-Apr-25 |
| Buy* | 75,000 | 0.332p | Ordinary |
08:55:48 - 01-Apr-25 |
| Buy* | 25,000 | 0.333p | Ordinary |
08:24:29 - 01-Apr-25 |
| Sell* | 250,000 | 0.322p | Ordinary |
14:24:29 - 31-Mar-25 |
| Sell* | 300,000 | 0.3036p | Ordinary |
11:11:58 - 31-Mar-25 |