Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
7th May 2025 (Wed) 0.175 0.175 0.175 0.175 0
6th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
5th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
2nd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
1st May 2025 (Thu) 0.175 0.175 0.175 0.175 0
30th Apr 2025 (Wed) 0.14 0.175 0.125 0.175 10,203,683
29th Apr 2025 (Tue) 0.165 0.165 0.165 0.165 369,000
28th Apr 2025 (Mon) 0.165 0.165 0.165 0.165 411,352
25th Apr 2025 (Fri) 0.175 0.175 0.165 0.165 2,190,972
24th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 385,045
23rd Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,814,830
22nd Apr 2025 (Tue) 0.175 0.175 0.175 0.175 1,944,678
21st Apr 2025 (Mon) 0.175 0.175 0.175 0.175 0
18th Apr 2025 (Fri) 0.175 0.175 0.175 0.175 0
17th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 555,322
16th Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,133,564
15th Apr 2025 (Tue) 0.185 0.185 0.175 0.175 952,292
14th Apr 2025 (Mon) 0.185 0.185 0.185 0.185 499,471
11th Apr 2025 (Fri) 0.185 0.185 0.185 0.185 3,077,291
10th Apr 2025 (Thu) 0.175 0.185 0.175 0.185 1,469,766
9th Apr 2025 (Wed) 0.21 0.19 0.175 0.175 1,189,009
8th Apr 2025 (Tue) 0.125 0.25 0.125 0.21 7,499,074
7th Apr 2025 (Mon) 0.125 0.125 0.105 0.125 6,437,241
4th Apr 2025 (Fri) 0.20 0.20 0.075 0.125 21,281,418
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 690,433
2nd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 91,666
1st Apr 2025 (Tue) 0.325 0.325 0.325 0.325 350,000
31st Mar 2025 (Mon) 0.325 0.325 0.325 0.325 2,473,951
28th Mar 2025 (Fri) 0.325 0.325 0.325 0.325 483,024
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 1,470,839
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 427,091
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 1,059,930
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 2,233,008
21st Mar 2025 (Fri) 0.325 0.325 0.325 0.325 1,176,828
20th Mar 2025 (Thu) 0.35 0.35 0.325 0.325 2,037,316
19th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 28,722
18th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 2,014,508
17th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 1,304,056
14th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 968,756
13th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 2,566,480
12th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 1,008,002
11th Mar 2025 (Tue) 0.375 0.375 0.325 0.325 4,983,696
10th Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value8,558.28
Change26.67