Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.175 0.175 0.175 0.175 0
29th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
28th May 2025 (Wed) 0.175 0.175 0.175 0.175 0
27th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
26th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
23rd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
22nd May 2025 (Thu) 0.175 0.175 0.175 0.175 0
21st May 2025 (Wed) 0.175 0.175 0.175 0.175 0
20th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
19th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
16th May 2025 (Fri) 0.175 0.175 0.175 0.175 0
15th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
14th May 2025 (Wed) 0.175 0.175 0.175 0.175 0
13th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
12th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
9th May 2025 (Fri) 0.175 0.175 0.175 0.175 0
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
7th May 2025 (Wed) 0.175 0.175 0.175 0.175 0
6th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
5th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
2nd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
1st May 2025 (Thu) 0.175 0.175 0.175 0.175 0
30th Apr 2025 (Wed) 0.14 0.175 0.125 0.175 10,203,683
29th Apr 2025 (Tue) 0.165 0.165 0.165 0.165 369,000
28th Apr 2025 (Mon) 0.165 0.165 0.165 0.165 411,352
25th Apr 2025 (Fri) 0.175 0.175 0.165 0.165 2,190,972
24th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 385,045
23rd Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,814,830
22nd Apr 2025 (Tue) 0.175 0.175 0.175 0.175 1,944,678
21st Apr 2025 (Mon) 0.175 0.175 0.175 0.175 0
18th Apr 2025 (Fri) 0.175 0.175 0.175 0.175 0
17th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 555,322
16th Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,133,564
15th Apr 2025 (Tue) 0.185 0.185 0.175 0.175 952,292
14th Apr 2025 (Mon) 0.185 0.185 0.185 0.185 499,471
11th Apr 2025 (Fri) 0.185 0.185 0.185 0.185 3,077,291
10th Apr 2025 (Thu) 0.175 0.185 0.175 0.185 1,469,766
9th Apr 2025 (Wed) 0.21 0.19 0.175 0.175 1,189,009
8th Apr 2025 (Tue) 0.125 0.25 0.125 0.21 7,499,074
7th Apr 2025 (Mon) 0.125 0.125 0.105 0.125 6,437,241
4th Apr 2025 (Fri) 0.20 0.20 0.075 0.125 21,281,418
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 690,433
2nd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 91,666
1st Apr 2025 (Tue) 0.325 0.325 0.325 0.325 350,000
31st Mar 2025 (Mon) 0.325 0.325 0.325 0.325 2,473,951
FTSE 100 Latest
Value8,772.38
Change55.93