Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.325 0.325 0.325 0.325 483,024
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 1,470,839
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 427,091
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 1,059,930
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 2,233,008
21st Mar 2025 (Fri) 0.325 0.325 0.325 0.325 1,176,828
20th Mar 2025 (Thu) 0.35 0.35 0.325 0.325 2,037,316
19th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 28,722
18th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 2,014,508
17th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 1,304,056
14th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 968,756
13th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 2,566,480
12th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 1,008,002
11th Mar 2025 (Tue) 0.375 0.375 0.325 0.325 4,983,696
10th Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
7th Mar 2025 (Fri) 0.375 0.375 0.375 0.375 999,467
6th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 2,831,294
5th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 2,452,859
4th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 789,166
3rd Mar 2025 (Mon) 0.375 0.375 0.375 0.375 2,350,479
28th Feb 2025 (Fri) 0.375 0.375 0.375 0.375 1,180,101
27th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 2,550,316
26th Feb 2025 (Wed) 0.375 0.375 0.375 0.375 15,000
25th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 274,615
24th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 1,422,419
21st Feb 2025 (Fri) 0.40 0.40 0.375 0.375 1,185,000
20th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 500,996
19th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 857,340
18th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 1,985,091
17th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 4,699,992
14th Feb 2025 (Fri) 0.425 0.425 0.40 0.40 2,778,000
13th Feb 2025 (Thu) 0.425 0.425 0.425 0.425 823,267
12th Feb 2025 (Wed) 0.375 0.425 0.375 0.425 2,833,913
11th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 837,120
10th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 6,184,182
7th Feb 2025 (Fri) 0.375 0.375 0.375 0.375 561,830
6th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 604,425
5th Feb 2025 (Wed) 0.375 0.375 0.35 0.375 5,968,002
4th Feb 2025 (Tue) 0.40 0.40 0.375 0.375 5,044,007
3rd Feb 2025 (Mon) 0.40 0.40 0.40 0.40 1,765,256
31st Jan 2025 (Fri) 0.45 0.45 0.375 0.40 11,938,780
FTSE 100 Latest
Value8,658.85
Change-7.27