Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (MILL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £12.926 Automatic Execution
12:54:01 - 13-Mar-25
Sell* 11 £12.862 Automatic Execution
12:24:30 - 13-Mar-25
Unknown* 1,138,000 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:29:34 - 13-Mar-25
Unknown* 186,000 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:18:44 - 13-Mar-25
Unknown* 590,000 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:18:44 - 13-Mar-25
Unknown* 113,800 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:18:44 - 13-Mar-25
Unknown* 197,000 £0.00 SI Trade
Currency Conversion
Negotiated Trade
06:28:16 - 13-Mar-25
Sell* 3 £12.87 Negotiated Trade
15:04:55 - 12-Mar-25
Sell* 1 £13.048 Automatic Execution
13:16:05 - 12-Mar-25
Sell* 5 £13.022 Automatic Execution
11:38:14 - 12-Mar-25
Buy* 4 £13.11 Automatic Execution
14:09:58 - 11-Mar-25
Sell* 5 £13.116 Automatic Execution
13:48:57 - 11-Mar-25
Sell* 39 £13.15 Negotiated Trade
12:27:26 - 11-Mar-25
Buy* 1 £13.262 Suspected BUY Trade
15:14:12 - 10-Mar-25
Buy* 10 £13.288 Automatic Execution
13:48:48 - 10-Mar-25
Sell* 19 £13.226 Automatic Execution
12:53:41 - 10-Mar-25
Sell* 33 £13.268 Automatic Execution
10:46:36 - 10-Mar-25
Buy* 2 £13.412 Suspected BUY Trade
14:54:32 - 07-Mar-25
Buy* 11 £13.362 Automatic Execution
14:33:44 - 07-Mar-25
Sell* 12 £13.328 Automatic Execution
13:08:25 - 07-Mar-25
Buy* 25 £13.548 Automatic Execution
15:57:20 - 06-Mar-25
Sell* 62 £13.476 Automatic Execution
14:39:15 - 06-Mar-25
Unknown* 32,000 £13.4138 SI Trade
Currency Conversion
Negotiated Trade
10:16:21 - 06-Mar-25
Unknown* 32,000 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:16:21 - 06-Mar-25
Unknown* -32,000 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:16:21 - 06-Mar-25
Buy* 1 £13.474 Automatic Execution
14:01:22 - 05-Mar-25
Sell* 22 £13.438 Automatic Execution
13:46:45 - 05-Mar-25
Buy* 3 £13.494 Automatic Execution
15:09:55 - 04-Mar-25
Sell* 14 £13.53 Automatic Execution
14:27:25 - 04-Mar-25
Sell* 3,203 £13.5723 Result of RFQ
09:39:47 - 04-Mar-25
Sell* 3,203 £13.57157 Negotiated Trade
09:39:32 - 04-Mar-25
Sell* 15 £13.764 Automatic Execution
11:30:55 - 03-Mar-25
Unknown* 197 £13.57205 SI Trade
Currency Conversion
08:32:19 - 03-Mar-25
Unknown* -197 £0.00 SI Trade
Correction
Currency Conversion
08:32:19 - 03-Mar-25
Unknown* 197 £0.00 SI Trade
Currency Conversion
08:32:19 - 03-Mar-25
Buy* 1 £13.752 Suspected BUY Trade
15:10:04 - 28-Feb-25
Buy* 5 £13.732 Automatic Execution
12:46:08 - 28-Feb-25
Sell* 9 £13.698 Automatic Execution
12:24:41 - 28-Feb-25
Sell* 2 £13.688 Negotiated Trade
12:18:29 - 28-Feb-25
Buy* 1 £13.794 Suspected BUY Trade
14:59:01 - 27-Feb-25
Unknown* 24,200 £13.78432 SI Trade
Currency Conversion
Negotiated Trade
10:35:04 - 27-Feb-25
Unknown* -24,200 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:35:04 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38