Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.40 0.40 0.375 0.375 249,682
16th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
15th Oct 2025 (Wed) 0.40 0.40 0.40 0.40 50,000
14th Oct 2025 (Tue) 0.40 0.40 0.345 0.40 0
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
10th Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
9th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
8th Oct 2025 (Wed) 0.405 0.405 0.40 0.40 7,900
7th Oct 2025 (Tue) 0.405 0.405 0.405 0.405 0
6th Oct 2025 (Mon) 0.405 0.405 0.405 0.405 0
3rd Oct 2025 (Fri) 0.405 0.405 0.405 0.405 0
2nd Oct 2025 (Thu) 0.405 0.405 0.405 0.405 0
1st Oct 2025 (Wed) 0.405 0.405 0.405 0.405 0
30th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
29th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
26th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
25th Sep 2025 (Thu) 0.405 0.405 0.405 0.405 0
24th Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
23rd Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
22nd Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
19th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
18th Sep 2025 (Thu) 0.405 0.405 0.405 0.405 0
17th Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
16th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
15th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
12th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
11th Sep 2025 (Thu) 0.53 0.53 0.405 0.405 0
10th Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
9th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
8th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 150,000
5th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
4th Sep 2025 (Thu) 0.405 0.405 0.405 0.405 0
3rd Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
2nd Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
1st Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
29th Aug 2025 (Fri) 0.405 0.405 0.405 0.405 0
28th Aug 2025 (Thu) 0.53 0.53 0.405 0.405 0
27th Aug 2025 (Wed) 0.405 0.43 0.43 0.405 3
26th Aug 2025 (Tue) 0.405 0.405 0.405 0.405 0
25th Aug 2025 (Mon) 0.405 0.405 0.405 0.405 0
22nd Aug 2025 (Fri) 0.405 0.405 0.405 0.405 0
21st Aug 2025 (Thu) 0.405 0.405 0.405 0.405 500,000
20th Aug 2025 (Wed) 0.405 0.405 0.405 0.405 0
19th Aug 2025 (Tue) 0.405 0.405 0.405 0.405 0
FTSE 100 Latest
Value9,354.57
Change-81.52