Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
3rd Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
2nd Feb 2026 (Mon) 0.23 0.23 0.21 0.21 520,022
30th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 0
29th Jan 2026 (Thu) 0.23 0.23 0.23 0.23 120,291
28th Jan 2026 (Wed) 0.22 0.23 0.22 0.23 440,022
27th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
26th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
23rd Jan 2026 (Fri) 0.22 0.22 0.22 0.22 0
22nd Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
21st Jan 2026 (Wed) 0.22 0.22 0.22 0.22 0
20th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
19th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
16th Jan 2026 (Fri) 0.275 0.275 0.125 0.22 10,604,796
15th Jan 2026 (Thu) 0.35 0.35 0.275 0.275 450,000
14th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
13th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
12th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 70,000
9th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
8th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
7th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
6th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
5th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 0
2nd Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
1st Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
31st Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
30th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
29th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
26th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
25th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
24th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
23rd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
22nd Dec 2025 (Mon) 0.35 0.35 0.325 0.35 0
19th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
18th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
17th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
16th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
15th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
12th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
11th Dec 2025 (Thu) 0.375 0.375 0.35 0.35 0
10th Dec 2025 (Wed) 0.375 0.375 0.375 0.375 0
9th Dec 2025 (Tue) 0.375 0.375 0.375 0.375 0
8th Dec 2025 (Mon) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value10,369.75
Change60.53