Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.27 0.30 0.27 0.30 310,959
26th Feb 2026 (Thu) 0.27 0.27 0.27 0.27 0
25th Feb 2026 (Wed) 0.28 0.28 0.19 0.27 2,586,858
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.25 0.28 0.25 0.28 496,272
20th Feb 2026 (Fri) 0.21 0.25 0.21 0.25 1,000,000
19th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
18th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
17th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
16th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
13th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
12th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
11th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
10th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
3rd Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
2nd Feb 2026 (Mon) 0.23 0.23 0.21 0.21 520,022
30th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 0
29th Jan 2026 (Thu) 0.23 0.23 0.23 0.23 120,291
28th Jan 2026 (Wed) 0.22 0.23 0.22 0.23 440,022
27th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
26th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
23rd Jan 2026 (Fri) 0.22 0.22 0.22 0.22 0
22nd Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
21st Jan 2026 (Wed) 0.22 0.22 0.22 0.22 0
20th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
19th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
16th Jan 2026 (Fri) 0.275 0.275 0.125 0.22 10,604,796
15th Jan 2026 (Thu) 0.35 0.35 0.275 0.275 450,000
14th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
13th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
12th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 70,000
9th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
8th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
7th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
6th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
5th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 0
2nd Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
1st Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,910.55
Change63.85