Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.29 0.34 0.24 0.29 0
19th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
18th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 0
17th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
16th Mar 2026 (Mon) 0.29 0.29 0.29 0.29 0
13th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 0
12th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 12,876
10th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
9th Mar 2026 (Mon) 0.29 0.29 0.29 0.29 0
6th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
4th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 142,776
3rd Mar 2026 (Tue) 0.33 0.33 0.29 0.29 365,131
2nd Mar 2026 (Mon) 0.30 0.33 0.30 0.33 68,950
27th Feb 2026 (Fri) 0.27 0.30 0.27 0.30 310,959
26th Feb 2026 (Thu) 0.27 0.27 0.27 0.27 0
25th Feb 2026 (Wed) 0.28 0.28 0.19 0.27 2,586,858
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.25 0.28 0.25 0.28 496,272
20th Feb 2026 (Fri) 0.21 0.25 0.21 0.25 1,000,000
19th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
18th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
17th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
16th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
13th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
12th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
11th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
10th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
3rd Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
2nd Feb 2026 (Mon) 0.23 0.23 0.21 0.21 520,022
30th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 0
29th Jan 2026 (Thu) 0.23 0.23 0.23 0.23 120,291
28th Jan 2026 (Wed) 0.22 0.23 0.22 0.23 440,022
27th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
26th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
23rd Jan 2026 (Fri) 0.22 0.22 0.22 0.22 0
22nd Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
21st Jan 2026 (Wed) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value9,918.33
Change-145.17