Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 0
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
24th Nov 2025 (Mon) 0.375 0.375 0.325 0.375 0
21st Nov 2025 (Fri) 0.375 0.375 0.375 0.375 0
20th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
19th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 0
18th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
17th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 0
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 70,000
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
12th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 0
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
10th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 0
7th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 0
6th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
5th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 0
4th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
3rd Nov 2025 (Mon) 0.375 0.375 0.375 0.375 0
31st Oct 2025 (Fri) 0.375 0.375 0.375 0.375 0
30th Oct 2025 (Thu) 0.375 0.375 0.375 0.375 0
29th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 0
28th Oct 2025 (Tue) 0.375 0.375 0.375 0.375 0
27th Oct 2025 (Mon) 0.375 0.375 0.375 0.375 0
24th Oct 2025 (Fri) 0.375 0.375 0.375 0.375 0
23rd Oct 2025 (Thu) 0.375 0.375 0.375 0.375 0
22nd Oct 2025 (Wed) 0.375 0.375 0.375 0.375 0
21st Oct 2025 (Tue) 0.375 0.375 0.375 0.375 0
20th Oct 2025 (Mon) 0.375 0.375 0.375 0.375 0
17th Oct 2025 (Fri) 0.40 0.40 0.375 0.375 249,682
16th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
15th Oct 2025 (Wed) 0.40 0.40 0.40 0.40 50,000
14th Oct 2025 (Tue) 0.40 0.40 0.345 0.40 0
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
10th Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
9th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
8th Oct 2025 (Wed) 0.405 0.405 0.40 0.40 7,900
7th Oct 2025 (Tue) 0.405 0.405 0.405 0.405 0
6th Oct 2025 (Mon) 0.405 0.405 0.405 0.405 0
3rd Oct 2025 (Fri) 0.405 0.405 0.405 0.405 0
2nd Oct 2025 (Thu) 0.405 0.405 0.405 0.405 0
1st Oct 2025 (Wed) 0.405 0.405 0.405 0.405 0
30th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
29th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
FTSE 100 Latest
Value9,693.93
Change2.35