Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.25p on 10-04-2026 at 15:57:03
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Sell 90,000.00 at 0.25p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BMWLC750
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 0.575p
Market Capitalisation: £528.75k
VWAP: 0.00p
Shares in Issue: 211.50m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 0.25p Ordinary
11:40:43 - 07-Apr-26
Sell* 1,865,412 0.26p Negotiated Trade
11:18:40 - 07-Apr-26
Sell* 1,000,000 0.296p Ordinary
11:37:46 - 01-Apr-26
Buy* 146,327 0.34p Ordinary
10:31:44 - 27-Mar-26
Sell* 12,876 0.24p Ordinary
12:55:43 - 11-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:52 - 04-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:50 - 04-Mar-26
Sell* 365,131 0.28p Ordinary
14:32:17 - 03-Mar-26
Buy* 4,000 0.38p Ordinary
15:54:53 - 02-Mar-26
Buy* 32,475 0.35p Ordinary
15:22:11 - 02-Mar-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 0
8th Apr 2026 (Wed) 0.25 0.25 0.20 0.25 0
7th Apr 2026 (Tue) 0.33 0.33 0.30 0.30 1,955,412
6th Apr 2026 (Mon) 0.33 0.33 0.33 0.33 0
3rd Apr 2026 (Fri) 0.33 0.33 0.33 0.33 0
2nd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
1st Apr 2026 (Wed) 0.33 0.33 0.33 0.33 1,000,000
31st Mar 2026 (Tue) 0.33 0.33 0.33 0.33 0
30th Mar 2026 (Mon) 0.33 0.33 0.33 0.33 0
27th Mar 2026 (Fri) 0.29 0.33 0.29 0.33 146,327
26th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
25th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 0
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
23rd Mar 2026 (Mon) 0.29 0.29 0.29 0.29 0
20th Mar 2026 (Fri) 0.29 0.34 0.24 0.29 0
19th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
18th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 0
17th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
16th Mar 2026 (Mon) 0.29 0.29 0.29 0.29 0
13th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 0
12th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 12,876
10th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
7th Apr 2026 11:24 am RNS Admission of Fundraising Shares and TVR
27th Mar 2026 7:00 am RNS Subscription to raise £204,000
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
See more Milton Capital regulatory news

Milton Capital (MII) Share News

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

See more Milton Capital news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered