Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.45p on 01-07-2025 at 16:30:02
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Buy / Sell MII Shares
Last Trade: Sell 101,532.00 at 0.40p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BMWLC750
Day's Range 0.45p - 0.45p
52wk Range: 0.425p - 0.825p
Market Capitalisation: £450k
VWAP: 0.00p
Shares in Issue: 100m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,532 0.40p Ordinary
10:33:07 - 24-Jun-25
Buy* 50,000 0.485p Ordinary
10:11:51 - 13-Jun-25
Buy* 3,500 0.488p Ordinary
15:01:58 - 12-Jun-25
Sell* 180,511 0.40p Ordinary
10:38:09 - 11-Jun-25
Unknown* -180,511 0.40p Ordinary
Correction
10:38:09 - 11-Jun-25
Sell* 180,511 0.40p Ordinary
10:38:09 - 11-Jun-25
Buy* 25,000 0.49p Ordinary
08:44:44 - 10-Jun-25
Buy* 25,000 0.49p Ordinary
08:44:43 - 10-Jun-25
Buy* 70,000 0.49p Ordinary
10:06:50 - 05-Jun-25
Buy* 500 0.49p Ordinary
09:44:03 - 05-Jun-25
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
27th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
26th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
25th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
24th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 101,532
23rd Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
20th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
19th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
18th Jun 2025 (Wed) 0.425 0.45 0.425 0.45 0
17th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 0
16th Jun 2025 (Mon) 0.55 0.55 0.45 0.45 0
13th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 50,000
12th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 3,500
11th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 180,511
10th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 50,000
9th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
6th Jun 2025 (Fri) 0.425 0.45 0.425 0.45 0
5th Jun 2025 (Thu) 0.45 0.475 0.45 0.45 272,032
4th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 0
3rd Jun 2025 (Tue) 0.575 0.575 0.575 0.575 0
2nd Jun 2025 (Mon) 0.575 0.575 0.575 0.575 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
5th Jun 2025 7:30 am RNS Restoration - Milton Capital Plc
3rd Jun 2025 1:16 pm RNS Application to Lift suspension of Shares
29th May 2025 5:02 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2025
27th Mar 2025 12:57 pm RNS Update re Potential Acquisition
3rd Feb 2025 7:00 am RNS Update re Potential Acquisition
8th Oct 2024 8:02 am RNS Potential Acquisition & Suspension of Listing
8th Oct 2024 7:30 am RNS Suspension - Milton Capital Plc
17th Sep 2024 7:00 am RNS Interim results for the period ended 31 July 2024
25th Jul 2024 12:32 pm RNS Result of AGM
See more Milton Capital regulatory news

Milton Capital (MII) Share News

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

IN BRIEF: Milton Capital directors buy total 3.5 million shares

12th Jul 2024 21:28

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Executive Directors Richard Mays and Edward Dawson buy 500,000 and 1.0 million shares respectively. Non-executive director Nicholas Pillar buys 2.0 million. All shares bought at 0.75 pence each. After purchase Mays, Dawson and Pillar own 4.5%, 5% and 2% respectively of total issued shares. Read More

EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend

31st May 2024 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Milton Capital news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered