Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.23p on 29-01-2026 at 15:55:06
Change 0.00p 0%
Buy 0.28p
Sell 0.18p
Last Trade: Buy 7,475.00 at 0.28p
Day's Volume: 14,950
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BMWLC750
Day's Range 0.23p - 0.23p
52wk Range: 0.125p - 0.575p
Market Capitalisation: £298.77k
VWAP: 0.28p
Shares in Issue: 129.90m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,475 0.28p Ordinary
10:01:11 - 29-Jan-26
Buy* 7,475 0.28p Ordinary
09:54:57 - 29-Jan-26
Buy* 440,022 0.27p Ordinary
08:00:15 - 28-Jan-26
Buy* 500,000 0.25p Ordinary
14:14:37 - 16-Jan-26
Buy* 143,685 0.25p Ordinary
12:41:49 - 16-Jan-26
Buy* 1,000,000 0.25p Ordinary
12:09:13 - 16-Jan-26
Buy* 1,000,000 0.22p Ordinary
12:03:20 - 16-Jan-26
Buy* 1,000,000 0.199p Ordinary
12:02:04 - 16-Jan-26
Buy* 1,000,000 0.1495p Ordinary
12:01:11 - 16-Jan-26
Buy* 183 0.267p Ordinary
11:46:55 - 16-Jan-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.23 0.23 0.23 0.23 14,950
28th Jan 2026 (Wed) 0.22 0.23 0.22 0.23 440,022
27th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
26th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
23rd Jan 2026 (Fri) 0.22 0.22 0.22 0.22 0
22nd Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
21st Jan 2026 (Wed) 0.22 0.22 0.22 0.22 0
20th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
19th Jan 2026 (Mon) 0.22 0.22 0.22 0.22 0
16th Jan 2026 (Fri) 0.275 0.275 0.125 0.22 10,604,796
15th Jan 2026 (Thu) 0.35 0.35 0.275 0.275 450,000
14th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
13th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
12th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 70,000
9th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
8th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
7th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
6th Jan 2026 (Tue) 0.35 0.35 0.35 0.35 0
5th Jan 2026 (Mon) 0.35 0.35 0.35 0.35 0
2nd Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
1st Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
31st Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
30th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
29th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
9th Jul 2025 1:00 pm RNS Result of AGM
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
See more Milton Capital regulatory news

Milton Capital (MII) Share News

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

See more Milton Capital news
FTSE 100 Latest
Value10,174.01
Change19.58

Login to your account

Forgot Password?

Not Registered