Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.30p on 27-02-2026 at 19:40:07
Change 0.03p 11.11%
Buy 0.35p
Sell 0.25p
Last Trade: Buy 310,959.00 at 0.32p
Day's Volume: 310,959
Last Close: 0.30p
Open: 0.27p
ISIN: GB00BMWLC750
Day's Range 0.27p - 0.30p
52wk Range: 0.125p - 0.575p
Market Capitalisation: £389.70k
VWAP: 0.32p
Shares in Issue: 129.90m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310,959 0.32p Ordinary
11:22:59 - 27-Feb-26
Buy* 115,131 0.308p Ordinary
12:57:22 - 25-Feb-26
Buy* 721,727 0.30p Ordinary
12:52:23 - 25-Feb-26
Buy* 1,000,000 0.28p Ordinary
12:52:01 - 25-Feb-26
Buy* 250,000 0.249p Ordinary
12:49:35 - 25-Feb-26
Sell* 500,000 0.231p Ordinary
10:22:12 - 25-Feb-26
Buy* 496,015 0.299p Ordinary
08:54:37 - 23-Feb-26
Buy* 257 0.299p Ordinary
08:45:55 - 23-Feb-26
Buy* 500,000 0.28p Ordinary
12:02:50 - 20-Feb-26
Buy* 500,000 0.26p Ordinary
11:45:15 - 20-Feb-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.27 0.30 0.27 0.30 310,959
26th Feb 2026 (Thu) 0.27 0.27 0.27 0.27 0
25th Feb 2026 (Wed) 0.28 0.28 0.19 0.27 2,586,858
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.25 0.28 0.25 0.28 496,272
20th Feb 2026 (Fri) 0.21 0.25 0.21 0.25 1,000,000
19th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
18th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
17th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
16th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
13th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
12th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
11th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
10th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 0
3rd Feb 2026 (Tue) 0.21 0.21 0.21 0.21 0
2nd Feb 2026 (Mon) 0.23 0.23 0.21 0.21 520,022
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
9th Jul 2025 1:00 pm RNS Result of AGM
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
See more Milton Capital regulatory news

Milton Capital (MII) Share News

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

See more Milton Capital news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered