Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.45p on 01-08-2025 at 18:35:04
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,500.00 at 0.482p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BMWLC750
Day's Range 0.45p - 0.45p
52wk Range: 0.425p - 0.825p
Market Capitalisation: £450.00k
VWAP: 0.00p
Shares in Issue: 100.00m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 0.482p Ordinary
 16:27:11 - 02-Jul-25
Sell* 101,532 0.40p Ordinary
 10:33:07 - 24-Jun-25
Buy* 50,000 0.485p Ordinary
 10:11:51 - 13-Jun-25
Buy* 3,500 0.488p Ordinary
 15:01:58 - 12-Jun-25
Sell* 180,511 0.40p Ordinary
 10:38:09 - 11-Jun-25
Unknown* -180,511 0.40p Ordinary
Correction
 10:38:09 - 11-Jun-25
Sell* 180,511 0.40p Ordinary
 10:38:09 - 11-Jun-25
Buy* 25,000 0.49p Ordinary
 08:44:44 - 10-Jun-25
Buy* 25,000 0.49p Ordinary
 08:44:43 - 10-Jun-25
Buy* 70,000 0.49p Ordinary
 10:06:50 - 05-Jun-25
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
31st Jul 2025 (Thu) 0.425 0.45 0.425 0.45 0
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
29th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
23rd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
22nd Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
18th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
4th Jul 2025 (Fri) 0.425 0.45 0.425 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
9th Jul 2025 1:00 pm RNS Result of AGM
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
5th Jun 2025 7:30 am RNS Restoration - Milton Capital Plc
3rd Jun 2025 1:16 pm RNS Application to Lift suspension of Shares
29th May 2025 5:02 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2025
27th Mar 2025 12:57 pm RNS Update re Potential Acquisition
3rd Feb 2025 7:00 am RNS Update re Potential Acquisition
See more Milton Capital regulatory news

Milton Capital (MII) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

IN BRIEF: Milton Capital directors buy total 3.5 million shares

12th Jul 2024 21:28

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Executive Directors Richard Mays and Edward Dawson buy 500,000 and 1.0 million shares respectively. Non-executive director Nicholas Pillar buys 2.0 million. All shares bought at 0.75 pence each. After purchase Mays, Dawson and Pillar own 4.5%, 5% and 2% respectively of total issued shares. Read More

See more Milton Capital news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered