Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.375p on 17-10-2025 at 18:50:08
Change -0.025p -6.25%
Buy 0.40p
Sell 0.35p
Last Trade: Sell 200,000.00 at 0.38p
Day's Volume: 249,682
Last Close: 0.375p
Open: 0.40p
ISIN: GB00BMWLC750
Day's Range 0.375p - 0.40p
52wk Range: 0.345p - 0.575p
Market Capitalisation: £487.13k
VWAP: 0.38008p
Shares in Issue: 129.90m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.38p Ordinary
09:18:50 - 17-Oct-25
Sell* 49,682 0.3804p Ordinary
09:13:37 - 17-Oct-25
Sell* 50,000 0.3804p Ordinary
09:35:29 - 15-Oct-25
Sell* 7,900 0.3815p Ordinary
16:17:48 - 08-Oct-25
Sell* 150,000 0.3815p Ordinary
11:40:48 - 08-Sep-25
Sell* 500,000 0.382p Ordinary
15:11:00 - 21-Aug-25
Sell* 500,000 0.405p Negotiated Trade
15:27:36 - 15-Aug-25
Sell* 200,000 0.40p Ordinary
15:16:43 - 13-Aug-25
Buy* 231,824 0.4275p Ordinary
08:37:53 - 13-Aug-25
Sell* 200,000 0.40p Ordinary
11:50:44 - 12-Aug-25
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.40 0.40 0.375 0.375 249,682
16th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
15th Oct 2025 (Wed) 0.40 0.40 0.40 0.40 50,000
14th Oct 2025 (Tue) 0.40 0.40 0.345 0.40 0
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
10th Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
9th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
8th Oct 2025 (Wed) 0.405 0.405 0.40 0.40 7,900
7th Oct 2025 (Tue) 0.405 0.405 0.405 0.405 0
6th Oct 2025 (Mon) 0.405 0.405 0.405 0.405 0
3rd Oct 2025 (Fri) 0.405 0.405 0.405 0.405 0
2nd Oct 2025 (Thu) 0.405 0.405 0.405 0.405 0
1st Oct 2025 (Wed) 0.405 0.405 0.405 0.405 0
30th Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
29th Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
26th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
25th Sep 2025 (Thu) 0.405 0.405 0.405 0.405 0
24th Sep 2025 (Wed) 0.405 0.405 0.405 0.405 0
23rd Sep 2025 (Tue) 0.405 0.405 0.405 0.405 0
22nd Sep 2025 (Mon) 0.405 0.405 0.405 0.405 0
19th Sep 2025 (Fri) 0.405 0.405 0.405 0.405 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
9th Jul 2025 1:00 pm RNS Result of AGM
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
5th Jun 2025 7:30 am RNS Restoration - Milton Capital Plc
See more Milton Capital regulatory news

Milton Capital (MII) Share News

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

See more Milton Capital news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered