Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.405p on 22-08-2025 at 17:10:07
Change 0.00p 0%
Buy 0.43p
Sell 0.38p
Last Trade: Sell 500,000.00 at 0.382p
Day's Volume: 0
Last Close: 0.405p
Open: 0.405p
ISIN: GB00BMWLC750
Day's Range 0.405p - 0.405p
52wk Range: 0.405p - 0.725p
Market Capitalisation: £526.10k
VWAP: 0.00p
Shares in Issue: 129.90m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.382p Ordinary
15:11:00 - 21-Aug-25
Sell* 500,000 0.405p Negotiated Trade
15:27:36 - 15-Aug-25
Sell* 200,000 0.40p Ordinary
15:16:43 - 13-Aug-25
Buy* 231,824 0.4275p Ordinary
08:37:53 - 13-Aug-25
Sell* 200,000 0.40p Ordinary
11:50:44 - 12-Aug-25
Buy* 4,500 0.482p Ordinary
16:27:11 - 02-Jul-25
Sell* 101,532 0.40p Ordinary
10:33:07 - 24-Jun-25
Buy* 50,000 0.485p Ordinary
10:11:51 - 13-Jun-25
Buy* 3,500 0.488p Ordinary
15:01:58 - 12-Jun-25
Sell* 180,511 0.40p Ordinary
10:38:09 - 11-Jun-25
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.405 0.405 0.405 0.405 0
21st Aug 2025 (Thu) 0.405 0.405 0.405 0.405 500,000
20th Aug 2025 (Wed) 0.405 0.405 0.405 0.405 0
19th Aug 2025 (Tue) 0.405 0.405 0.405 0.405 0
18th Aug 2025 (Mon) 0.405 0.405 0.405 0.405 0
15th Aug 2025 (Fri) 0.405 0.405 0.405 0.405 500,000
14th Aug 2025 (Thu) 0.405 0.405 0.405 0.405 0
13th Aug 2025 (Wed) 0.415 0.45 0.405 0.405 545,234
12th Aug 2025 (Tue) 0.45 0.45 0.415 0.415 200,000
11th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
8th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
7th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
6th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 0
5th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
4th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
31st Jul 2025 (Thu) 0.425 0.45 0.425 0.45 0
30th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
29th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
23rd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
30th Jul 2025 1:08 pm RNS OPTIONS: AWARD AND CANCELLATION
28th Jul 2025 4:57 pm RNS Result of General Meeting
14th Jul 2025 7:00 am RNS Notice of GM
9th Jul 2025 1:00 pm RNS Result of AGM
13th Jun 2025 1:50 pm RNS Notice of AGM and Resignation of Director
5th Jun 2025 7:30 am RNS Restoration - Milton Capital Plc
3rd Jun 2025 1:16 pm RNS Application to Lift suspension of Shares
See more Milton Capital regulatory news

Milton Capital (MII) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

IN BRIEF: Milton Capital extends exclusivity pact with Horizon Energy

28th Mar 2025 18:09

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Agrees to extended exclusivity agreement for the potential acquisition of certain Horizon Energy Global Corp subsidiaries until the end of May. The companies had in February extended the agreement until the end of March. The energy transition company Horizon seeks to divest its European assets from its core North American domestic business. It says Horizon believes "a business combination with Milton will provide its shareholders with the best opportunity to progress these assets". Milton's board believes assets represent an "outstanding opportunity with high prospectivity". Read More

IN BRIEF: Milton Capital extends exclusivity period for acquisition

3rd Feb 2025 20:07

Milton Capital PLC - Special purpose acquisition company seeking opportunities in the energy sector - Provides update on the potential acquisition of certain subsidiaries of Horizon Energy Global Corp, as announced in October. Says both parties have agreed to extend the exclusivity agreement until the end of March. Milton's board believes that the assets represent an outstanding opportunity with "high prospectivity". Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

See more Milton Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered