Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 385.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 321 385.00p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 520 385.00p Ordinary
 16:21:15 - 06-Feb-26
Buy* 128 388.235p Ordinary
 16:13:18 - 06-Feb-26
Buy* 1 388.261p Ordinary
 16:12:50 - 06-Feb-26
Sell* 2,500 386.00p Automatic Execution
 15:36:36 - 06-Feb-26
Buy* 100 388.63p Ordinary
 15:33:30 - 06-Feb-26
Buy* 25 388.65p Ordinary
 14:29:17 - 06-Feb-26
Buy* 38 388.67p Ordinary
 14:21:09 - 06-Feb-26
Sell* 5,473 386.00p Ordinary
 13:50:50 - 06-Feb-26
Buy* 888 388.363p Ordinary
 10:42:17 - 06-Feb-26
Buy* 196 388.387p Ordinary
 10:30:32 - 06-Feb-26
Buy* 1 388.411p Ordinary
 09:29:20 - 06-Feb-26
Buy* 244 388.435p Ordinary
 09:26:30 - 06-Feb-26
Sell* 1,299 385.00p Ordinary
 08:11:36 - 06-Feb-26
Sell* 5,000 385.00p Ordinary
 14:48:30 - 05-Feb-26
Buy* 4,300 388.481p Ordinary
 12:34:08 - 05-Feb-26
Buy* 51 388.504p Ordinary
 11:24:40 - 05-Feb-26
Buy* 1,500 388.548p Ordinary
 08:48:23 - 05-Feb-26
Buy* 86 388.569p Ordinary
 08:45:21 - 05-Feb-26
Buy* 300 388.591p Ordinary
 08:42:02 - 05-Feb-26
Sell* 136 386.00p Automatic Execution
 15:09:00 - 04-Feb-26
Buy* 1 388.889p Ordinary
 14:35:20 - 04-Feb-26
Unknown* 21,397 386.00p Negotiated Trade
 14:16:36 - 04-Feb-26
Sell* 255 387.476p Ordinary
 13:12:33 - 04-Feb-26
Buy* 100 388.906p Ordinary
 12:51:31 - 04-Feb-26
Buy* 1 388.922p Ordinary
 12:33:54 - 04-Feb-26
Sell* 3,558 387.476p Ordinary
 11:56:45 - 04-Feb-26
Sell* 5,068 386.00p Ordinary
 10:32:26 - 04-Feb-26
Sell* 4,278 386.00p Ordinary
 10:15:19 - 04-Feb-26
Buy* 16 390.00p Automatic Execution
 10:09:18 - 04-Feb-26
Buy* 9 390.00p Automatic Execution
 10:07:18 - 04-Feb-26
Buy* 9 390.00p Automatic Execution
 10:05:08 - 04-Feb-26
Buy* 8 390.00p Automatic Execution
 10:03:08 - 04-Feb-26
Sell* 5,293 385.00p Ordinary
 10:01:27 - 04-Feb-26
Buy* 37 390.00p Automatic Execution
 10:00:40 - 04-Feb-26
Buy* 52 388.00p Automatic Execution
 10:00:40 - 04-Feb-26
Buy* 18,992 388.00p Automatic Execution
 10:00:40 - 04-Feb-26
Sell* 1,000 389.00p Automatic Execution
 10:00:21 - 04-Feb-26
Sell* 8 388.00p Automatic Execution
 10:00:21 - 04-Feb-26
Sell* 5,068 386.03p Negotiated Trade
 09:59:53 - 04-Feb-26
Sell* 2,070 388.415p Ordinary
 09:47:24 - 04-Feb-26
Sell* 2,070 390.00p Ordinary
 09:47:01 - 04-Feb-26
Sell* 4,300 390.00p Ordinary
 09:45:52 - 04-Feb-26
Sell* 3,800 386.316p Ordinary
 08:39:47 - 04-Feb-26
Sell* 3,900 390.00p Ordinary
 08:04:28 - 04-Feb-26
Buy* 1 394.00p SI Trade
 15:45:58 - 03-Feb-26
Buy* 15 394.00p Automatic Execution
 15:45:57 - 03-Feb-26
Sell* 1,000 391.00p Automatic Execution
 15:45:57 - 03-Feb-26
Sell* 315 392.107p Ordinary
 15:45:29 - 03-Feb-26
Buy* 17 394.00p Automatic Execution
 15:32:18 - 03-Feb-26
Sell* 1,000 392.00p Automatic Execution
 15:32:18 - 03-Feb-26
Unknown* 0 394.00p SI Trade
 15:17:45 - 03-Feb-26
Unknown* 0 394.00p SI Trade
 15:17:45 - 03-Feb-26
Buy* 10 394.00p Automatic Execution
 15:17:45 - 03-Feb-26
Sell* 1,000 394.00p Automatic Execution
 15:17:45 - 03-Feb-26
Sell* 6 394.02p Ordinary
 14:42:20 - 03-Feb-26
Sell* 1 394.74p Ordinary
 14:14:03 - 03-Feb-26
Sell* 20 394.00p Ordinary
 11:08:05 - 03-Feb-26
Unknown* 20 394.00p OTC Trade
 11:08:05 - 03-Feb-26
Sell* 128 394.22p Ordinary
 10:42:28 - 03-Feb-26
Sell* 763 394.00p Ordinary
 09:48:49 - 03-Feb-26
Sell* 700 396.22p Ordinary
 08:12:04 - 03-Feb-26
Buy* 20 396.00p Suspected BUY Trade
 16:35:20 - 02-Feb-26
Sell* 3,700 394.00p Ordinary
 15:52:31 - 02-Feb-26
Sell* 1,332 394.55p Ordinary
 14:20:37 - 02-Feb-26
Sell* 406 395.8462p Ordinary
 14:13:28 - 02-Feb-26
Sell* 1,200 395.8462p Ordinary
 14:08:35 - 02-Feb-26
Sell* 1,255 395.8437p Ordinary
 11:35:52 - 02-Feb-26
Sell* 6 394.00p SI Trade
 11:18:40 - 02-Feb-26
Buy* 11 399.00p SI Trade
 11:18:40 - 02-Feb-26
Sell* 734 394.55p Ordinary
 10:34:32 - 02-Feb-26
Sell* 510 394.00p Ordinary
 10:01:59 - 02-Feb-26
Sell* 1,900 395.85p Ordinary
 09:49:32 - 02-Feb-26
Sell* 1,249 394.55p Ordinary
 09:34:05 - 02-Feb-26
Sell* 2,250 394.55p Ordinary
 09:24:41 - 02-Feb-26
Sell* 30 395.808p Ordinary
 15:47:42 - 30-Jan-26
Unknown* 1,000 395.00p OTC Trade
 15:05:21 - 30-Jan-26
Sell* 795 395.00p Automatic Execution
 15:05:21 - 30-Jan-26
Sell* 1,000 395.00p Ordinary
 15:05:21 - 30-Jan-26
Buy* 2,500 397.954p Ordinary
 14:46:06 - 30-Jan-26
Sell* 151 395.0804p Ordinary
 13:41:13 - 30-Jan-26
Buy* 1,249 397.97p Ordinary
 11:30:41 - 30-Jan-26
Sell* 1,340 395.808p Ordinary
 09:25:29 - 30-Jan-26
Buy* 11 397.985p Ordinary
 08:14:28 - 30-Jan-26
Buy* 4 398.00p Suspected BUY Trade
 16:35:11 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 16:09:05 - 29-Jan-26
Buy* 7 398.00p Automatic Execution
 15:49:45 - 29-Jan-26
Buy* 7 398.00p Automatic Execution
 15:45:05 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 15:40:55 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 15:36:45 - 29-Jan-26
Sell* 1,000 396.00p Automatic Execution
 15:31:57 - 29-Jan-26
Sell* 1,000 396.00p Automatic Execution
 15:31:57 - 29-Jan-26
Buy* 1 398.00p SI Trade
 15:31:54 - 29-Jan-26
Buy* 30 398.00p Automatic Execution
 15:31:54 - 29-Jan-26
Sell* 2,500 397.00p Automatic Execution
 15:31:54 - 29-Jan-26
Sell* 5,441 396.114p Ordinary
 15:22:15 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:22:12 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:22:12 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:22:12 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:20:15 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:20:15 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:20:15 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:11:26 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:11:26 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:11:26 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:08:40 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:08:40 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:08:40 - 29-Jan-26
Unknown* 7,236 396.00p Ordinary
 14:13:25 - 29-Jan-26
Sell* 454 397.01p Ordinary
 14:12:36 - 29-Jan-26
Buy* 7 397.82p Ordinary
 14:07:23 - 29-Jan-26
Buy* 400 398.00p Ordinary
 13:53:36 - 29-Jan-26
Unknown* 400 398.00p OTC Trade
 13:53:36 - 29-Jan-26
Buy* 15 398.00p Ordinary
 13:47:24 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 13:47:24 - 29-Jan-26
Buy* 16 398.00p SI Trade
 13:47:24 - 29-Jan-26
Sell* 1 397.00p SI Trade
 13:47:24 - 29-Jan-26
Sell* 300 397.03p Ordinary
 12:30:39 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:43:59 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:43:59 - 29-Jan-26
Buy* 15 400.00p SI Trade
 11:43:59 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:38:00 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:38:00 - 29-Jan-26
Buy* 15 400.00p SI Trade
 11:38:00 - 29-Jan-26
Sell* 5,166 397.00p Ordinary
 11:37:55 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:14:22 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:14:22 - 29-Jan-26
Buy* 11 400.00p SI Trade
 11:14:22 - 29-Jan-26
Unknown* 0 403.00p SI Trade
 09:32:18 - 29-Jan-26
Unknown* 0 403.00p SI Trade
 09:32:18 - 29-Jan-26
Unknown* 6,500 401.9428p Ordinary
 08:45:43 - 29-Jan-26
Buy* 14 401.9428p Ordinary
 08:30:00 - 29-Jan-26
Buy* 796 401.95p Ordinary
 08:19:20 - 29-Jan-26
Unknown* 8,194 396.00p Ordinary
 14:03:38 - 28-Jan-26
Unknown* 11,500 396.00p Ordinary
 11:51:52 - 28-Jan-26
Sell* 1,510 396.07p Ordinary
 11:44:39 - 28-Jan-26
Buy* 9 402.006p Ordinary
 08:38:10 - 28-Jan-26
Buy* 11 398.00p Suspected BUY Trade
 16:35:09 - 27-Jan-26
Buy* 12 398.00p Ordinary
 15:07:03 - 27-Jan-26
Unknown* 15 398.00p OTC Trade
 13:33:30 - 27-Jan-26
Buy* 6 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 2 398.00p SI Trade
 13:33:30 - 27-Jan-26
Unknown* 0 397.00p SI Trade
 13:33:30 - 27-Jan-26
Unknown* 0 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 4 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 1 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 15 398.00p Ordinary
 13:33:29 - 27-Jan-26
Sell* 1 397.00p SI Trade
 12:40:26 - 27-Jan-26
Buy* 15 399.00p Ordinary
 12:40:26 - 27-Jan-26
Unknown* 15 399.00p OTC Trade
 12:40:26 - 27-Jan-26
Buy* 1 399.00p SI Trade
 12:40:26 - 27-Jan-26
Sell* 2,035 397.798p Ordinary
 12:33:16 - 27-Jan-26
Sell* 4,900 397.00p Ordinary
 12:26:04 - 27-Jan-26
Unknown* 18,424 397.00p Negotiated Trade
 11:29:38 - 27-Jan-26
Sell* 200 397.786p Ordinary
 11:11:17 - 27-Jan-26
Sell* 595 397.774p Ordinary
 10:26:28 - 27-Jan-26
Sell* 800 396.874p Ordinary
 09:36:46 - 27-Jan-26
Buy* 373 402.00p Ordinary
 09:13:39 - 27-Jan-26
Buy* 900 402.00p Ordinary
 16:17:44 - 26-Jan-26
Buy* 250 402.036p Ordinary
 15:39:05 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:43 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:42 - 26-Jan-26
Buy* 1,000 401.00p Automatic Execution
 15:25:42 - 26-Jan-26
Buy* 247 400.322p Ordinary
 15:11:48 - 26-Jan-26
Buy* 44 401.00p Ordinary
 14:36:12 - 26-Jan-26
Unknown* 44 401.00p OTC Trade
 14:36:12 - 26-Jan-26
Buy* 2,000 402.064p Ordinary
 08:50:07 - 26-Jan-26
Sell* 114 396.86p Ordinary
 08:37:09 - 26-Jan-26
Unknown* 22,188 402.00p Negotiated Trade
 16:11:06 - 23-Jan-26
Buy* 661 402.21p Ordinary
 15:13:52 - 23-Jan-26
Sell* 282 397.726p Ordinary
 13:23:53 - 23-Jan-26
Sell* 5 397.00p Ordinary
 12:52:26 - 23-Jan-26
Unknown* 5 397.00p OTC Trade
 12:52:26 - 23-Jan-26
Sell* 3,000 397.00p Ordinary
 12:28:45 - 23-Jan-26
Buy* 1 403.00p Ordinary
 09:31:40 - 23-Jan-26
Unknown* 1 403.00p OTC Trade
 09:31:40 - 23-Jan-26
Buy* 3,968 402.00p Ordinary
 09:08:44 - 23-Jan-26
Unknown* 0 397.00p SI Trade
 16:29:55 - 22-Jan-26
Unknown* 1 397.00p OTC Trade
 16:15:17 - 22-Jan-26
Sell* 1 397.00p Ordinary
 16:15:17 - 22-Jan-26
Sell* 404 397.476p Ordinary
 16:02:56 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:56:41 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:56:41 - 22-Jan-26
Buy* 1 401.00p Ordinary
 15:56:27 - 22-Jan-26
Unknown* 1 401.00p OTC Trade
 15:56:27 - 22-Jan-26
Buy* 1 401.00p SI Trade
 15:56:26 - 22-Jan-26
Unknown* 6,517 400.00p Ordinary
 15:55:59 - 22-Jan-26
Unknown* 63,483 400.00p Negotiated Trade
 15:55:31 - 22-Jan-26
Buy* 1 401.00p Ordinary
 15:52:45 - 22-Jan-26
Unknown* 1 401.00p OTC Trade
 15:52:45 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:52:44 - 22-Jan-26
Unknown* 7,500 396.5908p Ordinary
 15:50:23 - 22-Jan-26
Unknown* 2 401.00p OTC Trade
 15:28:26 - 22-Jan-26
Buy* 2 401.00p Ordinary
 15:28:25 - 22-Jan-26
Buy* 2,384 400.351p Ordinary
 14:54:26 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53