Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,688 386.00p Uncrossing Trade
 16:35:10 - 20-Mar-26
Sell* 15 387.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 13 387.00p Automatic Execution
 16:27:00 - 20-Mar-26
Sell* 22 387.00p Automatic Execution
 16:27:00 - 20-Mar-26
Sell* 24 387.00p Automatic Execution
 16:26:00 - 20-Mar-26
Sell* 24 387.00p Automatic Execution
 16:16:15 - 20-Mar-26
Sell* 25 387.00p Automatic Execution
 16:11:04 - 20-Mar-26
Buy* 426 389.34p Ordinary
 15:07:33 - 20-Mar-26
Sell* 851 387.00p Automatic Execution
 14:57:48 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 14:53:23 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 14:48:31 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 14:47:36 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 14:11:16 - 20-Mar-26
Sell* 1,265 390.00p Automatic Execution
 14:11:16 - 20-Mar-26
Sell* 4,286 385.518p Ordinary
 14:10:47 - 20-Mar-26
Buy* 1,000 392.596p Ordinary
 13:25:17 - 20-Mar-26
Buy* 550 393.00p Suspected BUY Trade
 13:13:22 - 20-Mar-26
Sell* 550 389.00p Negotiated Trade
 13:13:11 - 20-Mar-26
Sell* 5,000 389.00p Ordinary
 08:49:19 - 20-Mar-26
Sell* 2,000 387.00p Ordinary
 16:27:10 - 19-Mar-26
Buy* 2,000 390.00p Ordinary
 14:32:00 - 19-Mar-26
Sell* 1,000 388.00p Automatic Execution
 11:30:00 - 19-Mar-26
Sell* 1,000 389.00p Automatic Execution
 11:30:00 - 19-Mar-26
Sell* 600 389.00p Ordinary
 11:29:07 - 19-Mar-26
Sell* 8 389.06p Ordinary
 10:46:50 - 19-Mar-26
Sell* 258 389.00p Ordinary
 09:25:42 - 19-Mar-26
Unknown* 8,719 389.00p Ordinary
 09:19:53 - 19-Mar-26
Sell* 4,630 389.00p Ordinary
 09:18:43 - 19-Mar-26
Sell* 15 389.00p Automatic Execution
 16:29:30 - 18-Mar-26
Sell* 111 389.00p Automatic Execution
 16:28:00 - 18-Mar-26
Sell* 2,200 389.00p Ordinary
 16:18:39 - 18-Mar-26
Sell* 281 389.03p Negotiated Trade
 13:57:10 - 18-Mar-26
Sell* 279 389.03p Negotiated Trade
 13:27:53 - 18-Mar-26
Buy* 251 393.4451p Ordinary
 11:28:11 - 18-Mar-26
Buy* 1,894 393.448p Ordinary
 11:12:48 - 18-Mar-26
Buy* 250 393.451p Ordinary
 10:30:15 - 18-Mar-26
Buy* 165 393.272p Suspected BUY Trade
 09:20:28 - 18-Mar-26
Sell* 750 390.00p Automatic Execution
 08:15:16 - 18-Mar-26
Buy* 750 394.00p Automatic Execution
 08:15:04 - 18-Mar-26
Buy* 211 393.28p Suspected BUY Trade
 08:15:01 - 18-Mar-26
Sell* 185 389.00p Ordinary
 16:07:04 - 17-Mar-26
Sell* 2,882 389.00p Ordinary
 15:39:26 - 17-Mar-26
Buy* 100 394.034p Ordinary
 15:27:51 - 17-Mar-26
Buy* 1,980 394.04p Ordinary
 15:26:35 - 17-Mar-26
Buy* 1 394.073p Ordinary
 15:19:46 - 17-Mar-26
Sell* 334 389.00p Ordinary
 10:30:19 - 17-Mar-26
Sell* 1,000 389.00p Ordinary
 10:03:07 - 17-Mar-26
Unknown* 0 395.00p SI Trade
 09:18:50 - 17-Mar-26
Sell* 13 389.00p SI Trade
 16:29:30 - 16-Mar-26
Unknown* 0 395.00p SI Trade
 16:29:30 - 16-Mar-26
Buy* 10 395.00p SI Trade
 16:29:30 - 16-Mar-26
Buy* 1 395.00p SI Trade
 16:29:30 - 16-Mar-26
Sell* 15 389.00p Automatic Execution
 16:29:30 - 16-Mar-26
Sell* 112 389.00p Automatic Execution
 16:28:00 - 16-Mar-26
Sell* 13 389.06p Ordinary
 11:07:08 - 16-Mar-26
Sell* 300 389.00p Ordinary
 11:06:37 - 16-Mar-26
Sell* 20 389.06p Ordinary
 11:05:07 - 16-Mar-26
Sell* 283 389.00p Ordinary
 10:43:56 - 16-Mar-26
Unknown* 171 392.00p Ordinary
 10:30:24 - 16-Mar-26
Sell* 600 389.00p Ordinary
 10:14:10 - 16-Mar-26
Sell* 2,100 389.00p Ordinary
 09:59:26 - 16-Mar-26
Sell* 584 389.00p Ordinary
 08:11:15 - 16-Mar-26
Buy* 2,500 394.04p Ordinary
 15:01:29 - 13-Mar-26
Sell* 2,500 389.00p Ordinary
 14:59:38 - 13-Mar-26
Sell* 1,908 389.00p Ordinary
 14:55:05 - 13-Mar-26
Sell* 38 389.06p Ordinary
 14:37:00 - 13-Mar-26
Buy* 850 394.086p Ordinary
 09:23:32 - 13-Mar-26
Buy* 26 394.10p Ordinary
 08:29:04 - 13-Mar-26
Sell* 1,000 389.00p Ordinary
 15:11:40 - 12-Mar-26
Sell* 759 390.481p Ordinary
 13:11:56 - 12-Mar-26
Sell* 1,335 390.548p Ordinary
 13:11:34 - 12-Mar-26
Sell* 215 389.00p Ordinary
 12:52:40 - 12-Mar-26
Sell* 1,023 389.00p Ordinary
 12:52:21 - 12-Mar-26
Sell* 12 389.00p Automatic Execution
 16:24:54 - 11-Mar-26
Sell* 499 389.00p Ordinary
 16:08:33 - 11-Mar-26
Sell* 3,255 389.00p Ordinary
 15:12:03 - 11-Mar-26
Sell* 185 390.614p Ordinary
 13:46:15 - 11-Mar-26
Sell* 2,500 389.00p Ordinary
 13:39:02 - 11-Mar-26
Sell* 1 390.68p Ordinary
 13:16:29 - 11-Mar-26
Sell* 1,943 389.00p Ordinary
 12:24:10 - 11-Mar-26
Sell* 181 390.807p Ordinary
 11:41:46 - 11-Mar-26
Sell* 12 390.87p Ordinary
 11:41:46 - 11-Mar-26
Sell* 19 390.931p Ordinary
 11:41:45 - 11-Mar-26
Sell* 168 390.931p Ordinary
 11:41:45 - 11-Mar-26
Sell* 2,500 389.00p Ordinary
 10:32:13 - 11-Mar-26
Sell* 255 390.992p Ordinary
 10:13:14 - 11-Mar-26
Unknown* 0 395.00p SI Trade
 08:16:31 - 11-Mar-26
Sell* 46 388.00p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 42 390.11p Ordinary
 16:07:52 - 10-Mar-26
Sell* 1,000 388.00p Automatic Execution
 15:56:51 - 10-Mar-26
Unknown* 9,797 388.00p Ordinary
 15:39:39 - 10-Mar-26
Sell* 1 390.168p Ordinary
 14:14:23 - 10-Mar-26
Sell* 56 390.225p Ordinary
 09:23:23 - 10-Mar-26
Sell* 1,039 388.00p Ordinary
 08:03:45 - 10-Mar-26
Sell* 1,501 388.00p Ordinary
 15:59:51 - 09-Mar-26
Sell* 2,878 388.00p Ordinary
 15:59:44 - 09-Mar-26
Unknown* 6,946 388.00p Ordinary
 15:52:21 - 09-Mar-26
Sell* 127 388.00p Ordinary
 15:30:24 - 09-Mar-26
Sell* 2,403 388.00p Ordinary
 15:24:05 - 09-Mar-26
Sell* 150 388.00p Ordinary
 13:39:36 - 09-Mar-26
Sell* 232 388.00p Ordinary
 13:17:46 - 09-Mar-26
Sell* 152 390.281p Ordinary
 10:46:44 - 09-Mar-26
Sell* 100 390.337p Ordinary
 09:55:27 - 09-Mar-26
Sell* 2,546 390.391p Ordinary
 09:28:34 - 09-Mar-26
Unknown* 0 388.00p SI Trade
 08:59:33 - 09-Mar-26
Sell* 2,500 389.00p Ordinary
 08:52:24 - 09-Mar-26
Sell* 637 389.00p Ordinary
 08:48:22 - 09-Mar-26
Unknown* 637 389.00p OTC Trade
 08:48:22 - 09-Mar-26
Sell* 22 390.00p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 92 390.00p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 65 390.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 1,000 391.00p Automatic Execution
 15:55:19 - 06-Mar-26
Unknown* 0 390.00p SI Trade
 15:55:19 - 06-Mar-26
Sell* 3,071 391.00p Ordinary
 15:03:31 - 06-Mar-26
Sell* 3,800 391.6662p Ordinary
 14:23:20 - 06-Mar-26
Sell* 40 391.00p Ordinary
 13:56:37 - 06-Mar-26
Unknown* 40 391.00p OTC Trade
 13:56:37 - 06-Mar-26
Sell* 645 391.6662p Ordinary
 11:29:08 - 06-Mar-26
Sell* 1,490 391.6662p Ordinary
 11:06:49 - 06-Mar-26
Sell* 224 391.66p Ordinary
 10:30:44 - 06-Mar-26
Sell* 1 391.06p Ordinary
 09:05:16 - 06-Mar-26
Sell* 4,166 392.00p Ordinary
 16:05:00 - 05-Mar-26
Sell* 15 392.00p Ordinary
 11:15:11 - 05-Mar-26
Sell* 75 393.445p Ordinary
 08:39:41 - 05-Mar-26
Sell* 9 393.498p Ordinary
 08:31:08 - 05-Mar-26
Sell* 9 393.55p Ordinary
 08:10:13 - 05-Mar-26
Buy* 1,000 395.00p Automatic Execution
 08:05:06 - 05-Mar-26
Sell* 1,000 389.666p Ordinary
 15:15:12 - 04-Mar-26
Sell* 1,000 390.00p Automatic Execution
 12:25:22 - 04-Mar-26
Sell* 1,875 389.067p Ordinary
 12:25:16 - 04-Mar-26
Sell* 2,750 392.601p Ordinary
 12:14:26 - 04-Mar-26
Buy* 789 396.00p Automatic Execution
 12:02:25 - 04-Mar-26
Sell* 4,234 390.666p Ordinary
 11:49:26 - 04-Mar-26
Buy* 1 396.00p SI Trade
 11:22:50 - 04-Mar-26
Unknown* 2 400.00p OTC Trade
 11:22:46 - 04-Mar-26
Buy* 2 400.00p Ordinary
 11:22:46 - 04-Mar-26
Buy* 2 400.00p SI Trade
 11:22:36 - 04-Mar-26
Buy* 1,000 395.00p Automatic Execution
 11:22:36 - 04-Mar-26
Sell* 50 391.652p Ordinary
 11:08:33 - 04-Mar-26
Sell* 266 389.66p Ordinary
 10:30:21 - 04-Mar-26
Sell* 1,875 388.533p Ordinary
 08:38:22 - 04-Mar-26
Sell* 4 389.00p Ordinary
 08:03:11 - 04-Mar-26
Unknown* 4 389.00p OTC Trade
 08:03:11 - 04-Mar-26
Sell* 63 390.00p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 1,266 392.292p Ordinary
 16:26:12 - 03-Mar-26
Sell* 1,000 391.00p Automatic Execution
 15:57:34 - 03-Mar-26
Sell* 1,000 391.00p Automatic Execution
 15:57:09 - 03-Mar-26
Sell* 4 391.00p SI Trade
 15:57:04 - 03-Mar-26
Sell* 1,000 393.00p Automatic Execution
 15:57:03 - 03-Mar-26
Sell* 4,200 393.00p Ordinary
 13:27:31 - 03-Mar-26
Sell* 2,750 393.00p Ordinary
 13:20:28 - 03-Mar-26
Sell* 3,500 394.00p Ordinary
 12:16:48 - 03-Mar-26
Sell* 5,000 394.00p Ordinary
 12:12:07 - 03-Mar-26
Sell* 3,241 394.00p Ordinary
 12:09:11 - 03-Mar-26
Sell* 3,200 394.00p Ordinary
 12:04:44 - 03-Mar-26
Sell* 1,817 394.00p Ordinary
 11:44:07 - 03-Mar-26
Sell* 277 394.55p Ordinary
 10:55:19 - 03-Mar-26
Sell* 4,226 396.3379p Ordinary
 09:51:15 - 03-Mar-26
Sell* 2 396.333p Ordinary
 09:39:14 - 03-Mar-26
Sell* 94 396.423p Ordinary
 16:19:33 - 02-Mar-26
Sell* 253 395.333p Ordinary
 15:50:45 - 02-Mar-26
Sell* 2,900 395.00p Ordinary
 15:08:32 - 02-Mar-26
Sell* 1,300 396.447p Ordinary
 14:28:31 - 02-Mar-26
Sell* 250 397.45p Ordinary
 14:03:46 - 02-Mar-26
Sell* 1,000 397.00p Automatic Execution
 13:14:47 - 02-Mar-26
Sell* 300 397.00p Ordinary
 12:57:56 - 02-Mar-26
Sell* 2,500 397.00p Ordinary
 12:39:57 - 02-Mar-26
Sell* 302 397.55p Ordinary
 10:42:31 - 02-Mar-26
Sell* 1,250 397.00p Ordinary
 10:06:05 - 02-Mar-26
Buy* 1,000 400.00p Automatic Execution
 09:12:44 - 02-Mar-26
Buy* 1 403.00p SI Trade
 08:38:00 - 02-Mar-26
Buy* 1,000 400.00p Automatic Execution
 08:38:00 - 02-Mar-26
Buy* 3 400.00p Ordinary
 08:37:57 - 02-Mar-26
Unknown* 3 400.00p OTC Trade
 08:37:57 - 02-Mar-26
Buy* 3 400.00p SI Trade
 08:37:57 - 02-Mar-26
Buy* 1,000 398.00p Automatic Execution
 08:37:57 - 02-Mar-26
Sell* 87 396.00p Uncrossing Trade
 16:35:18 - 27-Feb-26
Sell* 475 396.55p Ordinary
 14:12:39 - 27-Feb-26
Buy* 2,500 399.6798p Ordinary
 11:49:50 - 27-Feb-26
Buy* 1,830 399.685p Ordinary
 10:19:58 - 27-Feb-26
Sell* 730 396.0549p Ordinary
 09:35:47 - 27-Feb-26
Buy* 2 400.75p Ordinary
 08:48:49 - 27-Feb-26
Buy* 10 397.00p Automatic Execution
 16:29:35 - 26-Feb-26
Sell* 1,000 397.00p Automatic Execution
 16:26:36 - 26-Feb-26
Sell* 4 397.00p Automatic Execution
 16:23:25 - 26-Feb-26
Sell* 1,000 398.00p Automatic Execution
 16:23:23 - 26-Feb-26
Sell* 68 398.061p Ordinary
 15:07:30 - 26-Feb-26
Buy* 1,237 401.6798p Ordinary
 13:22:40 - 26-Feb-26
Buy* 1,000 400.685p Ordinary
 09:36:58 - 26-Feb-26
Sell* 275 397.55p Ordinary
 08:10:42 - 26-Feb-26
Buy* 13 401.00p Automatic Execution
 16:29:30 - 25-Feb-26
Sell* 35 397.00p Automatic Execution
 16:29:30 - 25-Feb-26
Sell* 246 397.00p Automatic Execution
 16:28:00 - 25-Feb-26
Unknown* 0 397.00p SI Trade
 16:26:00 - 25-Feb-26
Unknown* 0 401.00p SI Trade
 16:26:00 - 25-Feb-26
Sell* 1,000 397.048p Ordinary
 15:45:26 - 25-Feb-26
Unknown* 750 398.50p Ordinary
 15:19:23 - 25-Feb-26
Sell* 4,825 396.00p Ordinary
 13:26:59 - 25-Feb-26
Sell* 5,000 396.00p Ordinary
 11:29:08 - 25-Feb-26
Unknown* 800 398.50p Ordinary
 11:28:14 - 25-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17