Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 395.808p Ordinary
 15:47:42 - 30-Jan-26
Unknown* 1,000 395.00p OTC Trade
 15:05:21 - 30-Jan-26
Sell* 795 395.00p Automatic Execution
 15:05:21 - 30-Jan-26
Sell* 1,000 395.00p Ordinary
 15:05:21 - 30-Jan-26
Buy* 2,500 397.954p Ordinary
 14:46:06 - 30-Jan-26
Sell* 151 395.0804p Ordinary
 13:41:13 - 30-Jan-26
Buy* 1,249 397.97p Ordinary
 11:30:41 - 30-Jan-26
Sell* 1,340 395.808p Ordinary
 09:25:29 - 30-Jan-26
Buy* 11 397.985p Ordinary
 08:14:28 - 30-Jan-26
Buy* 4 398.00p Suspected BUY Trade
 16:35:11 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 16:09:05 - 29-Jan-26
Buy* 7 398.00p Automatic Execution
 15:49:45 - 29-Jan-26
Buy* 7 398.00p Automatic Execution
 15:45:05 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 15:40:55 - 29-Jan-26
Buy* 6 398.00p Automatic Execution
 15:36:45 - 29-Jan-26
Sell* 1,000 396.00p Automatic Execution
 15:31:57 - 29-Jan-26
Sell* 1,000 396.00p Automatic Execution
 15:31:57 - 29-Jan-26
Buy* 1 398.00p SI Trade
 15:31:54 - 29-Jan-26
Buy* 30 398.00p Automatic Execution
 15:31:54 - 29-Jan-26
Sell* 2,500 397.00p Automatic Execution
 15:31:54 - 29-Jan-26
Sell* 5,441 396.114p Ordinary
 15:22:15 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:22:12 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:22:12 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:22:12 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:20:15 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:20:15 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:20:15 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:11:26 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:11:26 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:11:26 - 29-Jan-26
Buy* 15 398.00p Ordinary
 15:08:40 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 15:08:40 - 29-Jan-26
Buy* 15 398.00p SI Trade
 15:08:40 - 29-Jan-26
Unknown* 7,236 396.00p Ordinary
 14:13:25 - 29-Jan-26
Sell* 454 397.01p Ordinary
 14:12:36 - 29-Jan-26
Buy* 7 397.82p Ordinary
 14:07:23 - 29-Jan-26
Buy* 400 398.00p Ordinary
 13:53:36 - 29-Jan-26
Unknown* 400 398.00p OTC Trade
 13:53:36 - 29-Jan-26
Buy* 15 398.00p Ordinary
 13:47:24 - 29-Jan-26
Unknown* 15 398.00p OTC Trade
 13:47:24 - 29-Jan-26
Buy* 16 398.00p SI Trade
 13:47:24 - 29-Jan-26
Sell* 1 397.00p SI Trade
 13:47:24 - 29-Jan-26
Sell* 300 397.03p Ordinary
 12:30:39 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:43:59 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:43:59 - 29-Jan-26
Buy* 15 400.00p SI Trade
 11:43:59 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:38:00 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:38:00 - 29-Jan-26
Buy* 15 400.00p SI Trade
 11:38:00 - 29-Jan-26
Sell* 5,166 397.00p Ordinary
 11:37:55 - 29-Jan-26
Buy* 15 400.00p Ordinary
 11:14:22 - 29-Jan-26
Unknown* 15 400.00p OTC Trade
 11:14:22 - 29-Jan-26
Buy* 11 400.00p SI Trade
 11:14:22 - 29-Jan-26
Unknown* 0 403.00p SI Trade
 09:32:18 - 29-Jan-26
Unknown* 0 403.00p SI Trade
 09:32:18 - 29-Jan-26
Unknown* 6,500 401.9428p Ordinary
 08:45:43 - 29-Jan-26
Buy* 14 401.9428p Ordinary
 08:30:00 - 29-Jan-26
Buy* 796 401.95p Ordinary
 08:19:20 - 29-Jan-26
Unknown* 8,194 396.00p Ordinary
 14:03:38 - 28-Jan-26
Unknown* 11,500 396.00p Ordinary
 11:51:52 - 28-Jan-26
Sell* 1,510 396.07p Ordinary
 11:44:39 - 28-Jan-26
Buy* 9 402.006p Ordinary
 08:38:10 - 28-Jan-26
Buy* 11 398.00p Suspected BUY Trade
 16:35:09 - 27-Jan-26
Buy* 12 398.00p Ordinary
 15:07:03 - 27-Jan-26
Unknown* 15 398.00p OTC Trade
 13:33:30 - 27-Jan-26
Buy* 6 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 2 398.00p SI Trade
 13:33:30 - 27-Jan-26
Unknown* 0 397.00p SI Trade
 13:33:30 - 27-Jan-26
Unknown* 0 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 4 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 1 398.00p SI Trade
 13:33:30 - 27-Jan-26
Buy* 15 398.00p Ordinary
 13:33:29 - 27-Jan-26
Sell* 1 397.00p SI Trade
 12:40:26 - 27-Jan-26
Buy* 15 399.00p Ordinary
 12:40:26 - 27-Jan-26
Unknown* 15 399.00p OTC Trade
 12:40:26 - 27-Jan-26
Buy* 1 399.00p SI Trade
 12:40:26 - 27-Jan-26
Sell* 2,035 397.798p Ordinary
 12:33:16 - 27-Jan-26
Sell* 4,900 397.00p Ordinary
 12:26:04 - 27-Jan-26
Unknown* 18,424 397.00p Negotiated Trade
 11:29:38 - 27-Jan-26
Sell* 200 397.786p Ordinary
 11:11:17 - 27-Jan-26
Sell* 595 397.774p Ordinary
 10:26:28 - 27-Jan-26
Sell* 800 396.874p Ordinary
 09:36:46 - 27-Jan-26
Buy* 373 402.00p Ordinary
 09:13:39 - 27-Jan-26
Buy* 900 402.00p Ordinary
 16:17:44 - 26-Jan-26
Buy* 250 402.036p Ordinary
 15:39:05 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:43 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 398.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:42 - 26-Jan-26
Unknown* 0 403.00p SI Trade
 15:25:42 - 26-Jan-26
Buy* 1,000 401.00p Automatic Execution
 15:25:42 - 26-Jan-26
Buy* 247 400.322p Ordinary
 15:11:48 - 26-Jan-26
Buy* 44 401.00p Ordinary
 14:36:12 - 26-Jan-26
Unknown* 44 401.00p OTC Trade
 14:36:12 - 26-Jan-26
Buy* 2,000 402.064p Ordinary
 08:50:07 - 26-Jan-26
Sell* 114 396.86p Ordinary
 08:37:09 - 26-Jan-26
Unknown* 22,188 402.00p Negotiated Trade
 16:11:06 - 23-Jan-26
Buy* 661 402.21p Ordinary
 15:13:52 - 23-Jan-26
Sell* 282 397.726p Ordinary
 13:23:53 - 23-Jan-26
Sell* 5 397.00p Ordinary
 12:52:26 - 23-Jan-26
Unknown* 5 397.00p OTC Trade
 12:52:26 - 23-Jan-26
Sell* 3,000 397.00p Ordinary
 12:28:45 - 23-Jan-26
Buy* 1 403.00p Ordinary
 09:31:40 - 23-Jan-26
Unknown* 1 403.00p OTC Trade
 09:31:40 - 23-Jan-26
Buy* 3,968 402.00p Ordinary
 09:08:44 - 23-Jan-26
Unknown* 0 397.00p SI Trade
 16:29:55 - 22-Jan-26
Unknown* 1 397.00p OTC Trade
 16:15:17 - 22-Jan-26
Sell* 1 397.00p Ordinary
 16:15:17 - 22-Jan-26
Sell* 404 397.476p Ordinary
 16:02:56 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:56:41 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:56:41 - 22-Jan-26
Buy* 1 401.00p Ordinary
 15:56:27 - 22-Jan-26
Unknown* 1 401.00p OTC Trade
 15:56:27 - 22-Jan-26
Buy* 1 401.00p SI Trade
 15:56:26 - 22-Jan-26
Unknown* 6,517 400.00p Ordinary
 15:55:59 - 22-Jan-26
Unknown* 63,483 400.00p Negotiated Trade
 15:55:31 - 22-Jan-26
Buy* 1 401.00p Ordinary
 15:52:45 - 22-Jan-26
Unknown* 1 401.00p OTC Trade
 15:52:45 - 22-Jan-26
Unknown* 0 401.00p SI Trade
 15:52:44 - 22-Jan-26
Unknown* 7,500 396.5908p Ordinary
 15:50:23 - 22-Jan-26
Unknown* 2 401.00p OTC Trade
 15:28:26 - 22-Jan-26
Buy* 2 401.00p Ordinary
 15:28:25 - 22-Jan-26
Buy* 2,384 400.351p Ordinary
 14:54:26 - 22-Jan-26
Sell* 2,182 396.586p Ordinary
 14:35:09 - 22-Jan-26
Buy* 5 401.00p Ordinary
 14:31:31 - 22-Jan-26
Unknown* 5 401.00p OTC Trade
 14:31:31 - 22-Jan-26
Unknown* 6,883 396.5818p Ordinary
 14:17:11 - 22-Jan-26
Sell* 2,185 396.577p Ordinary
 14:12:56 - 22-Jan-26
Buy* 125 402.105p Ordinary
 12:10:15 - 22-Jan-26
Buy* 5 403.00p Ordinary
 11:53:57 - 22-Jan-26
Unknown* 5 403.00p OTC Trade
 11:53:57 - 22-Jan-26
Buy* 494 402.00p Ordinary
 11:49:39 - 22-Jan-26
Sell* 2 396.00p Ordinary
 11:38:58 - 22-Jan-26
Unknown* 2 396.00p OTC Trade
 11:38:58 - 22-Jan-26
Sell* 3,727 400.00p Automatic Execution
 10:04:57 - 22-Jan-26
Sell* 1,000 400.00p Ordinary
 10:04:36 - 22-Jan-26
Sell* 11,219 400.00p Automatic Execution
 09:52:14 - 22-Jan-26
Unknown* 11,219 400.00p Ordinary
 09:52:06 - 22-Jan-26
Buy* 1,236 402.00p Ordinary
 09:49:37 - 22-Jan-26
Sell* 28 400.00p Automatic Execution
 09:15:22 - 22-Jan-26
Buy* 10 402.00p Ordinary
 08:48:43 - 22-Jan-26
Buy* 28 403.00p Automatic Execution
 08:36:52 - 22-Jan-26
Buy* 2,605 403.00p Automatic Execution
 08:36:52 - 22-Jan-26
Buy* 1,000 403.00p Automatic Execution
 08:36:52 - 22-Jan-26
Buy* 6 402.00p Ordinary
 08:12:22 - 22-Jan-26
Buy* 20 403.00p Automatic Execution
 16:29:17 - 21-Jan-26
Buy* 1,338 401.00p Automatic Execution
 16:14:15 - 21-Jan-26
Buy* 5 403.00p Ordinary
 15:29:15 - 21-Jan-26
Unknown* 5 403.00p OTC Trade
 15:29:15 - 21-Jan-26
Sell* 500 396.00p Automatic Execution
 15:28:04 - 21-Jan-26
Sell* 1,000 398.00p Automatic Execution
 15:28:04 - 21-Jan-26
Sell* 5,026 398.00p Ordinary
 14:14:13 - 21-Jan-26
Sell* 300 398.00p Ordinary
 13:06:56 - 21-Jan-26
Sell* 518 398.00p Ordinary
 12:37:58 - 21-Jan-26
Sell* 3,180 398.00p Ordinary
 12:27:02 - 21-Jan-26
Buy* 5,297 403.2387p Ordinary
 11:08:49 - 21-Jan-26
Sell* 4,000 398.00p Ordinary
 10:41:39 - 21-Jan-26
Sell* 1,000 400.00p Automatic Execution
 10:11:44 - 21-Jan-26
Sell* 1,000 400.00p Automatic Execution
 10:11:44 - 21-Jan-26
Sell* 1,018 400.00p Ordinary
 10:11:37 - 21-Jan-26
Sell* 1,018 400.00p Ordinary
 10:11:20 - 21-Jan-26
Buy* 270 406.119p Ordinary
 08:02:25 - 21-Jan-26
Sell* 1 402.00p Ordinary
 14:13:35 - 20-Jan-26
Sell* 5,000 398.00p Negotiated Trade
 10:50:41 - 20-Jan-26
Sell* 4,000 401.00p Ordinary
 08:46:42 - 20-Jan-26
Buy* 965 405.00p Automatic Execution
 08:31:15 - 20-Jan-26
Unknown* 580 404.50p Ordinary
 08:15:53 - 20-Jan-26
Sell* 151 401.00p Ordinary
 08:04:02 - 20-Jan-26
Unknown* 151 401.00p OTC Trade
 08:04:02 - 20-Jan-26
Buy* 5 404.00p SI Trade
 15:45:43 - 19-Jan-26
Unknown* 1,000 403.00p Ordinary
 15:45:15 - 19-Jan-26
Sell* 1 401.00p Ordinary
 14:28:13 - 19-Jan-26
Sell* 106 402.00p Ordinary
 14:15:42 - 19-Jan-26
Buy* 4,600 404.60p Ordinary
 13:59:49 - 19-Jan-26
Unknown* 2,300 403.00p Ordinary
 13:59:35 - 19-Jan-26
Sell* 11,517 402.00p Automatic Execution
 13:31:39 - 19-Jan-26
Buy* 50 405.00p Automatic Execution
 13:09:05 - 19-Jan-26
Sell* 3,483 402.00p Automatic Execution
 13:03:31 - 19-Jan-26
Sell* 1,000 403.00p Automatic Execution
 13:03:18 - 19-Jan-26
Sell* 1,895 403.00p Ordinary
 11:46:45 - 19-Jan-26
Sell* 10 403.20p Ordinary
 10:45:16 - 19-Jan-26
Sell* 316 403.20p Ordinary
 10:45:05 - 19-Jan-26
Sell* 2,500 402.3061p Ordinary
 09:51:55 - 19-Jan-26
Sell* 1,000 405.00p Automatic Execution
 09:50:48 - 19-Jan-26
Sell* 1,000 405.00p Automatic Execution
 09:50:48 - 19-Jan-26
Sell* 5,000 404.00p Negotiated Trade
 09:50:27 - 19-Jan-26
Unknown* 8,000 405.00p Ordinary
 09:13:09 - 19-Jan-26
Sell* 2,000 405.00p Ordinary
 08:49:12 - 19-Jan-26
Buy* 2,000 408.00p Automatic Execution
 08:40:36 - 19-Jan-26
Unknown* 11,219 410.00p Ordinary
 08:40:27 - 19-Jan-26
Unknown* 7,000 405.00p Ordinary
 08:34:12 - 19-Jan-26
Buy* 1,000 411.00p Automatic Execution
 08:11:19 - 19-Jan-26
Sell* 2,968 405.00p Ordinary
 08:09:17 - 19-Jan-26
Sell* 500 405.60p Ordinary
 08:02:38 - 19-Jan-26
Sell* 16 407.00p Automatic Execution
 16:29:45 - 16-Jan-26
Sell* 87 407.00p Automatic Execution
 16:29:45 - 16-Jan-26
Sell* 144 407.00p Automatic Execution
 14:58:00 - 16-Jan-26
Unknown* 7,500 410.00p Ordinary
 14:26:36 - 16-Jan-26
Buy* 250 409.38p Ordinary
 12:31:40 - 16-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78