Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 340.90p Ordinary
 08:07:36 - 31-Mar-25
Buy* 1 343.00p Suspected BUY Trade
 16:35:06 - 28-Mar-25
Buy* 928 341.89p Ordinary
 15:30:57 - 28-Mar-25
Sell* 2,922 340.00p Ordinary
 14:32:51 - 28-Mar-25
Unknown* 0 343.00p SI Trade
 14:26:40 - 28-Mar-25
Unknown* 0 343.00p SI Trade
 14:26:40 - 28-Mar-25
Sell* 1 340.00p SI Trade
 14:26:40 - 28-Mar-25
Unknown* 0 343.00p SI Trade
 14:26:40 - 28-Mar-25
Unknown* 0 343.00p SI Trade
 14:26:40 - 28-Mar-25
Unknown* 11,374 341.00p Ordinary
 14:26:32 - 28-Mar-25
Sell* 2,250 341.00p Ordinary
 12:35:29 - 28-Mar-25
Sell* 4,000 341.00p Ordinary
 12:33:40 - 28-Mar-25
Sell* 2,700 341.00p Ordinary
 10:32:53 - 28-Mar-25
Sell* 1,300 341.00p Ordinary
 08:54:20 - 28-Mar-25
Sell* 118 342.00p Negotiated Trade
 16:07:02 - 27-Mar-25
Sell* 742 342.00p Negotiated Trade
 16:06:48 - 27-Mar-25
Sell* 1,209 342.00p Negotiated Trade
 16:06:32 - 27-Mar-25
Sell* 2,391 341.00p Ordinary
 15:50:32 - 27-Mar-25
Sell* 176 341.00p Ordinary
 14:16:06 - 27-Mar-25
Sell* 664 341.00p Ordinary
 12:29:29 - 27-Mar-25
Sell* 500 341.00p Ordinary
 11:47:02 - 27-Mar-25
Sell* 1,435 341.00p Ordinary
 11:46:31 - 27-Mar-25
Sell* 1,825 341.00p Ordinary
 10:59:44 - 27-Mar-25
Sell* 785 341.00p Ordinary
 09:18:19 - 27-Mar-25
Buy* 130 342.95p Ordinary
 08:47:48 - 27-Mar-25
Sell* 1,175 341.00p Ordinary
 14:29:30 - 26-Mar-25
Sell* 2,500 341.00p Ordinary
 12:17:49 - 26-Mar-25
Sell* 1,027 341.00p Ordinary
 11:51:29 - 26-Mar-25
Sell* 5,500 341.00p Ordinary
 10:52:18 - 26-Mar-25
Buy* 869 342.7475p Ordinary
 10:11:29 - 26-Mar-25
Buy* 2 343.00p Suspected BUY Trade
 09:00:08 - 26-Mar-25
Sell* 3,000 341.00p Ordinary
 08:15:10 - 26-Mar-25
Sell* 3,000 341.00p Ordinary
 15:42:57 - 25-Mar-25
Buy* 767 342.7471p Ordinary
 15:37:35 - 25-Mar-25
Buy* 204 342.7471p Ordinary
 11:56:41 - 25-Mar-25
Sell* 207 335.00p Uncrossing Trade
 11:00:02 - 25-Mar-25
Sell* 112 341.00p Ordinary
 10:21:44 - 25-Mar-25
Sell* 2,500 341.00p Ordinary
 09:25:15 - 25-Mar-25
Unknown* 8,125 341.00p Ordinary
 08:37:21 - 25-Mar-25
Buy* 1,430 342.75p Ordinary
 08:20:52 - 25-Mar-25
Sell* 1,500 341.00p Ordinary
 16:12:09 - 24-Mar-25
Sell* 264 341.00p Ordinary
 15:07:27 - 24-Mar-25
Sell* 5,000 341.00p Ordinary
 14:02:37 - 24-Mar-25
Sell* 1,430 341.00p Ordinary
 14:00:15 - 24-Mar-25
Sell* 765 341.00p Ordinary
 13:24:32 - 24-Mar-25
Sell* 750 341.00p Ordinary
 13:24:30 - 24-Mar-25
Sell* 3,125 341.00p Ordinary
 13:24:30 - 24-Mar-25
Sell* 615 341.00p Ordinary
 13:24:29 - 24-Mar-25
Sell* 925 341.00p Ordinary
 13:24:29 - 24-Mar-25
Sell* 750 341.00p Ordinary
 13:24:27 - 24-Mar-25
Sell* 1,550 341.00p Ordinary
 13:24:27 - 24-Mar-25
Sell* 4,500 341.00p Ordinary
 13:24:26 - 24-Mar-25
Sell* 4,200 341.00p Ordinary
 13:24:26 - 24-Mar-25
Sell* 1,175 341.00p Ordinary
 13:13:54 - 24-Mar-25
Sell* 2,935 341.00p Ordinary
 12:41:57 - 24-Mar-25
Sell* 2,543 341.00p Ordinary
 12:23:58 - 24-Mar-25
Sell* 1,800 341.00p Ordinary
 12:22:15 - 24-Mar-25
Sell* 1,100 341.00p Ordinary
 11:30:04 - 24-Mar-25
Sell* 204 341.03p Ordinary
 15:30:14 - 21-Mar-25
Sell* 4,000 341.00p Ordinary
 14:24:57 - 21-Mar-25
Sell* 139 341.03p Ordinary
 12:16:59 - 21-Mar-25
Buy* 279 342.947p Ordinary
 11:10:07 - 21-Mar-25
Buy* 600 342.947p Ordinary
 08:53:49 - 21-Mar-25
Buy* 1 342.95p Ordinary
 08:10:19 - 21-Mar-25
Unknown* 8,000 342.947p Ordinary
 15:09:18 - 20-Mar-25
Sell* 3,000 341.00p Ordinary
 13:26:48 - 20-Mar-25
Sell* 1,500 341.00p Ordinary
 13:16:00 - 20-Mar-25
Sell* 1,227 341.00p Ordinary
 12:56:23 - 20-Mar-25
Sell* 500 341.03p Ordinary
 11:11:12 - 20-Mar-25
Sell* 1,300 341.00p Ordinary
 10:04:49 - 20-Mar-25
Buy* 275 342.95p Ordinary
 08:52:51 - 20-Mar-25
Unknown* 14,498 342.9471p Ordinary
 16:02:31 - 19-Mar-25
Sell* 1,882 341.00p Ordinary
 15:44:09 - 19-Mar-25
Sell* 55 341.03p Ordinary
 15:16:15 - 19-Mar-25
Sell* 2,598 341.00p Ordinary
 14:16:13 - 19-Mar-25
Buy* 3,112 342.9471p Ordinary
 11:17:36 - 19-Mar-25
Buy* 7,251 342.9471p Ordinary
 11:00:24 - 19-Mar-25
Sell* 12 341.03p Ordinary
 10:50:48 - 19-Mar-25
Buy* 419 342.9471p Ordinary
 10:30:38 - 19-Mar-25
Buy* 208 343.00p Suspected BUY Trade
 09:00:03 - 19-Mar-25
Unknown* 0 344.00p SI Trade
 08:15:06 - 19-Mar-25
Unknown* 0 341.00p SI Trade
 08:15:06 - 19-Mar-25
Buy* 1 344.00p SI Trade
 08:15:06 - 19-Mar-25
Buy* 60 342.95p Ordinary
 08:10:13 - 19-Mar-25
Sell* 173 341.03p Ordinary
 08:03:46 - 19-Mar-25
Sell* 2,400 341.00p Ordinary
 15:54:23 - 18-Mar-25
Sell* 2,850 341.00p Ordinary
 15:30:26 - 18-Mar-25
Sell* 2,805 341.00p Ordinary
 15:00:29 - 18-Mar-25
Buy* 2,750 342.95p Ordinary
 13:57:47 - 18-Mar-25
Sell* 22,500 341.00p Negotiated Trade
 11:19:30 - 18-Mar-25
Unknown* 36,831 342.50p Negotiated Trade
 10:05:43 - 18-Mar-25
Unknown* 17,270 341.00p Negotiated Trade
 09:51:38 - 18-Mar-25
Sell* 5,000 341.00p Ordinary
 09:34:07 - 18-Mar-25
Sell* 283 341.03p Ordinary
 08:56:18 - 18-Mar-25
Buy* 99 343.00p Ordinary
 08:10:16 - 18-Mar-25
Buy* 56 343.40p Ordinary
 08:05:26 - 18-Mar-25
Sell* 1,500 341.00p Ordinary
 16:12:50 - 17-Mar-25
Buy* 270 343.3971p Ordinary
 14:55:39 - 17-Mar-25
Sell* 70 341.03p Ordinary
 14:52:33 - 17-Mar-25
Sell* 191 341.03p Ordinary
 14:39:37 - 17-Mar-25
Sell* 1,278 341.00p Ordinary
 14:31:17 - 17-Mar-25
Buy* 145 343.00p Ordinary
 14:14:10 - 17-Mar-25
Buy* 28 343.40p Ordinary
 14:08:55 - 17-Mar-25
Sell* 5,910 341.00p Ordinary
 11:33:35 - 17-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 11:00:03 - 17-Mar-25
Unknown* 0 344.00p SI Trade
 10:06:32 - 17-Mar-25
Unknown* 0 344.00p SI Trade
 10:06:32 - 17-Mar-25
Buy* 144 343.40p Ordinary
 09:20:34 - 17-Mar-25
Buy* 74 343.00p Ordinary
 09:05:04 - 17-Mar-25
Sell* 2,000 341.00p Ordinary
 08:38:44 - 17-Mar-25
Buy* 28 343.40p Ordinary
 15:46:52 - 14-Mar-25
Sell* 5,250 341.00p Ordinary
 15:31:47 - 14-Mar-25
Sell* 2,035 342.20p Ordinary
 15:13:33 - 14-Mar-25
Buy* 28 343.40p Ordinary
 14:48:58 - 14-Mar-25
Sell* 360 342.20p Ordinary
 14:16:25 - 14-Mar-25
Sell* 4,135 341.00p Ordinary
 14:14:36 - 14-Mar-25
Sell* 1,000 341.00p Ordinary
 12:36:22 - 14-Mar-25
Sell* 5,000 341.00p Ordinary
 12:10:06 - 14-Mar-25
Unknown* 120,000 342.00p Negotiated Trade
 11:46:33 - 14-Mar-25
Sell* 1,200 341.00p Ordinary
 11:33:10 - 14-Mar-25
Sell* 14 341.03p Ordinary
 11:05:03 - 14-Mar-25
Sell* 19 341.03p Ordinary
 11:05:03 - 14-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 11:00:12 - 14-Mar-25
Sell* 2,600 341.00p Ordinary
 10:35:30 - 14-Mar-25
Sell* 479 341.03p Ordinary
 10:30:30 - 14-Mar-25
Unknown* 0 344.00p SI Trade
 10:08:22 - 14-Mar-25
Unknown* 36,813 341.50p Negotiated Trade
 10:08:13 - 14-Mar-25
Sell* 3,000 340.25p Ordinary
 09:19:27 - 14-Mar-25
Unknown* 14,500 342.00p Ordinary
 08:48:10 - 14-Mar-25
Sell* 3,915 340.00p Ordinary
 08:41:00 - 14-Mar-25
Sell* 4,696 340.24p Ordinary
 08:00:19 - 14-Mar-25
Buy* 3 344.00p Suspected BUY Trade
 16:35:10 - 13-Mar-25
Unknown* 25,000 340.00p Negotiated Trade
 15:42:40 - 13-Mar-25
Sell* 1,162 342.317p Ordinary
 15:33:11 - 13-Mar-25
Sell* 1,700 341.15p Ordinary
 14:41:34 - 13-Mar-25
Sell* 880 341.15p Ordinary
 14:14:11 - 13-Mar-25
Sell* 6,400 341.00p Ordinary
 09:21:12 - 13-Mar-25
Unknown* 10,000 342.00p Ordinary
 09:06:13 - 13-Mar-25
Sell* 2,446 342.00p Ordinary
 08:50:07 - 13-Mar-25
Sell* 5,800 342.878p Ordinary
 08:48:54 - 13-Mar-25
Sell* 44 342.878p Ordinary
 08:39:37 - 13-Mar-25
Sell* 5,869 342.00p Ordinary
 08:10:10 - 13-Mar-25
Sell* 400 342.88p Ordinary
 08:07:13 - 13-Mar-25
Sell* 2,000 342.00p Ordinary
 16:10:08 - 12-Mar-25
Sell* 793 342.00p Ordinary
 15:49:51 - 12-Mar-25
Sell* 2,500 342.00p Ordinary
 15:45:37 - 12-Mar-25
Sell* 1,739 342.878p Ordinary
 15:37:20 - 12-Mar-25
Sell* 2,924 342.00p Ordinary
 15:23:05 - 12-Mar-25
Sell* 2,924 342.00p Ordinary
 15:21:58 - 12-Mar-25
Sell* 2,924 342.00p Ordinary
 15:18:50 - 12-Mar-25
Unknown* 0 344.00p SI Trade
 15:00:10 - 12-Mar-25
Unknown* 0 344.00p SI Trade
 15:00:10 - 12-Mar-25
Sell* 5,631 342.00p Ordinary
 15:00:05 - 12-Mar-25
Sell* 6,315 342.00p Ordinary
 14:24:01 - 12-Mar-25
Sell* 2,500 343.00p Ordinary
 14:13:15 - 12-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 14:00:20 - 12-Mar-25
Buy* 1 345.00p SI Trade
 12:05:21 - 12-Mar-25
Sell* 73 343.88p Ordinary
 11:57:47 - 12-Mar-25
Unknown* 12,003 343.90p Ordinary
 11:21:24 - 12-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 11:00:17 - 12-Mar-25
Sell* 7,225 343.88p Ordinary
 10:58:16 - 12-Mar-25
Buy* 1 345.00p SI Trade
 10:42:35 - 12-Mar-25
Unknown* 15,400 342.00p Negotiated Trade
 10:42:26 - 12-Mar-25
Unknown* -15,000 342.00p Ordinary
Correction
 10:42:26 - 12-Mar-25
Unknown* 15,000 342.00p Ordinary
 10:42:26 - 12-Mar-25
Sell* 7,000 343.00p Ordinary
 09:41:29 - 12-Mar-25
Sell* 74 343.882p Ordinary
 09:05:03 - 12-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 09:00:19 - 12-Mar-25
Unknown* 0 345.00p SI Trade
 08:29:05 - 12-Mar-25
Unknown* 0 345.00p SI Trade
 08:29:05 - 12-Mar-25
Sell* 7,522 343.00p Ordinary
 08:29:03 - 12-Mar-25
Sell* 799 343.88p Ordinary
 08:00:34 - 12-Mar-25
Sell* 327 343.88p Ordinary
 08:00:31 - 12-Mar-25
Buy* 300 348.00p Suspected BUY Trade
 16:35:22 - 11-Mar-25
Sell* 1,079 344.878p Ordinary
 14:25:19 - 11-Mar-25
Sell* 7,000 344.00p Ordinary
 11:56:31 - 11-Mar-25
Sell* 162 344.88p Ordinary
 11:56:01 - 11-Mar-25
Sell* 7 344.88p Ordinary
 11:56:01 - 11-Mar-25
Unknown* 1 345.00p Uncrossing Trade
 09:00:22 - 11-Mar-25
Sell* 1,200 344.88p Ordinary
 08:40:41 - 11-Mar-25
Unknown* 0 347.00p SI Trade
 08:17:15 - 11-Mar-25
Unknown* 0 347.00p SI Trade
 08:17:15 - 11-Mar-25
Sell* 2,465 345.00p Ordinary
 16:10:14 - 10-Mar-25
Unknown* -2,645 345.00p Ordinary
Correction
 16:10:10 - 10-Mar-25
Unknown* 2,645 345.00p Ordinary
 16:10:10 - 10-Mar-25
Unknown* -2,645 345.00p Ordinary
Correction
 16:10:10 - 10-Mar-25
Sell* 2,645 345.00p Ordinary
 16:10:10 - 10-Mar-25
Sell* 1,600 345.00p Ordinary
 14:33:20 - 10-Mar-25
Sell* 735 345.00p Ordinary
 14:22:41 - 10-Mar-25
Sell* 505 345.88p Ordinary
 13:28:52 - 10-Mar-25
Sell* 310 345.02p Ordinary
 11:06:56 - 10-Mar-25
Buy* 1 348.00p Suspected BUY Trade
 11:00:24 - 10-Mar-25
Sell* 228 345.88p Ordinary
 10:53:13 - 10-Mar-25
Buy* 1 347.00p SI Trade
 10:04:01 - 10-Mar-25
Sell* 510 345.00p Ordinary
 09:24:40 - 10-Mar-25
Sell* 264 345.88p Ordinary
 09:06:53 - 10-Mar-25
Buy* 2 348.00p Suspected BUY Trade
 08:00:28 - 10-Mar-25
Sell* 340 345.02p Ordinary
 15:35:09 - 07-Mar-25
Sell* 5,815 345.00p Ordinary
 12:02:30 - 07-Mar-25
Unknown* 9,667 345.00p Ordinary
 11:30:57 - 07-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04