Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,964 396.07p Ordinary
 14:08:42 - 08-Jan-26
Sell* 1,784 396.053p Ordinary
 14:08:27 - 08-Jan-26
Sell* 48 395.00p Automatic Execution
 12:51:48 - 08-Jan-26
Sell* 1,001 396.00p Ordinary
 12:51:47 - 08-Jan-26
Unknown* 1,001 396.00p OTC Trade
 12:51:47 - 08-Jan-26
Sell* 2 396.00p Automatic Execution
 12:51:47 - 08-Jan-26
Sell* 999 396.00p Automatic Execution
 12:51:47 - 08-Jan-26
Buy* 3,735 399.40p Ordinary
 11:58:51 - 08-Jan-26
Unknown* 1,296 398.00p Ordinary
 11:52:33 - 08-Jan-26
Sell* 120 396.829p Ordinary
 11:23:51 - 08-Jan-26
Sell* 150 396.816p Ordinary
 11:21:58 - 08-Jan-26
Buy* 2,495 398.75p Ordinary
 11:02:45 - 08-Jan-26
Buy* 2 400.00p SI Trade
 09:06:29 - 08-Jan-26
Sell* 300 396.00p Ordinary
 09:06:26 - 08-Jan-26
Sell* 1,749 396.75p Ordinary
 08:56:51 - 08-Jan-26
Buy* 1 399.00p SI Trade
 16:29:55 - 07-Jan-26
Buy* 20 398.076p Ordinary
 16:26:39 - 07-Jan-26
Unknown* 15,039 396.00p Negotiated Trade
 14:44:45 - 07-Jan-26
Buy* 2 402.00p SI Trade
 13:40:45 - 07-Jan-26
Unknown* 15,127 396.75p Negotiated Trade
 13:40:27 - 07-Jan-26
Unknown* 7,500 398.00p Ordinary
 12:36:13 - 07-Jan-26
Buy* 2,864 400.483p Ordinary
 11:39:49 - 07-Jan-26
Sell* 34 398.75p Ordinary
 11:10:09 - 07-Jan-26
Sell* 250 397.671p Ordinary
 10:02:33 - 07-Jan-26
Buy* 1,237 401.207p Ordinary
 09:28:39 - 07-Jan-26
Buy* 83 401.234p Ordinary
 09:03:11 - 07-Jan-26
Sell* 89 397.66p Ordinary
 08:05:01 - 07-Jan-26
Buy* 990 401.26p Ordinary
 08:04:59 - 07-Jan-26
Sell* 53 397.00p Automatic Execution
 16:29:30 - 06-Jan-26
Sell* 281 397.00p Automatic Execution
 16:28:00 - 06-Jan-26
Sell* 1,028 399.435p Ordinary
 15:51:24 - 06-Jan-26
Unknown* 10,000 399.00p Ordinary
 14:02:59 - 06-Jan-26
Buy* 4 401.25p Ordinary
 13:46:38 - 06-Jan-26
Sell* 100 399.359p Ordinary
 13:46:08 - 06-Jan-26
Sell* 936 399.322p Ordinary
 13:10:29 - 06-Jan-26
Unknown* 0 397.00p SI Trade
 12:45:45 - 06-Jan-26
Sell* 2,330 399.743p Ordinary
 12:37:17 - 06-Jan-26
Sell* 4,973 399.699p Ordinary
 12:35:49 - 06-Jan-26
Sell* 2 399.657p Ordinary
 12:35:24 - 06-Jan-26
Sell* 1 399.615p Ordinary
 12:34:48 - 06-Jan-26
Sell* 400 399.574p Ordinary
 12:32:00 - 06-Jan-26
Unknown* 8,000 399.4599p Ordinary
 12:30:12 - 06-Jan-26
Sell* 100 399.533p Ordinary
 12:27:34 - 06-Jan-26
Sell* 100 399.493p Ordinary
 12:22:31 - 06-Jan-26
Sell* 1,500 399.454p Ordinary
 11:51:14 - 06-Jan-26
Sell* 100 399.415p Ordinary
 11:29:02 - 06-Jan-26
Sell* 100 399.377p Ordinary
 11:26:09 - 06-Jan-26
Sell* 358 399.3458p Ordinary
 10:46:11 - 06-Jan-26
Sell* 12 406.00p Automatic Execution
 10:29:23 - 06-Jan-26
Sell* 1,409 407.00p Automatic Execution
 10:29:23 - 06-Jan-26
Buy* 1,000 402.00p Automatic Execution
 10:29:11 - 06-Jan-26
Buy* 1,000 398.00p Automatic Execution
 10:29:11 - 06-Jan-26
Buy* 1,000 398.00p Automatic Execution
 10:29:11 - 06-Jan-26
Buy* 500 397.00p Automatic Execution
 10:29:10 - 06-Jan-26
Buy* 2,070 396.40p Ordinary
 10:09:19 - 06-Jan-26
Buy* 2,070 396.40p Ordinary
 10:08:50 - 06-Jan-26
Buy* 624 396.3939p Ordinary
 10:04:22 - 06-Jan-26
Buy* 500 397.00p Automatic Execution
 10:02:47 - 06-Jan-26
Buy* 1,000 397.00p Automatic Execution
 10:02:47 - 06-Jan-26
Buy* 1,000 396.00p Automatic Execution
 10:02:47 - 06-Jan-26
Unknown* 12,000 395.30p Ordinary
 09:43:30 - 06-Jan-26
Buy* 3,750 395.30p Ordinary
 09:02:54 - 06-Jan-26
Sell* 1,447 392.34p Ordinary
 08:36:08 - 06-Jan-26
Unknown* 22,875 392.52p Negotiated Trade
 08:27:52 - 06-Jan-26
Buy* 150 395.935p Ordinary
 16:25:18 - 05-Jan-26
Sell* 2,000 390.00p Automatic Execution
 16:16:56 - 05-Jan-26
Sell* 5 390.00p SI Trade
 14:39:08 - 05-Jan-26
Buy* 122 395.0341p Ordinary
 13:59:07 - 05-Jan-26
Sell* 1,300 392.52p Ordinary
 13:25:35 - 05-Jan-26
Sell* 5,000 392.52p Ordinary
 12:19:53 - 05-Jan-26
Sell* 557 392.52p Ordinary
 12:19:49 - 05-Jan-26
Buy* 20 395.936p Ordinary
 11:51:49 - 05-Jan-26
Buy* 30 395.937p Ordinary
 11:35:03 - 05-Jan-26
Buy* 2 395.04p Ordinary
 09:54:46 - 05-Jan-26
Sell* 6 390.00p SI Trade
 09:40:32 - 05-Jan-26
Sell* 1,279 392.00p Ordinary
 09:08:35 - 05-Jan-26
Buy* 3,800 396.00p Ordinary
 09:08:11 - 05-Jan-26
Sell* 5 390.94p Ordinary
 08:09:12 - 05-Jan-26
Sell* 288 390.94p Ordinary
 08:06:19 - 05-Jan-26
Sell* 50 391.50p Ordinary
 16:20:39 - 02-Jan-26
Sell* 60 391.50p Ordinary
 16:17:34 - 02-Jan-26
Sell* 300 391.36p Ordinary
 13:57:37 - 02-Jan-26
Buy* 300 393.959p Ordinary
 12:26:18 - 02-Jan-26
Buy* 758 393.00p Ordinary
 11:06:42 - 02-Jan-26
Sell* 298 389.705p Ordinary
 10:41:32 - 02-Jan-26
Buy* 3,800 393.00p Ordinary
 10:05:26 - 02-Jan-26
Sell* 4,812 389.70p Ordinary
 09:47:21 - 02-Jan-26
Buy* 6 392.949p Ordinary
 09:10:12 - 02-Jan-26
Unknown* 0 393.00p SI Trade
 09:04:55 - 02-Jan-26
Buy* 40 393.00p SI Trade
 09:04:55 - 02-Jan-26
Unknown* 0 388.00p SI Trade
 09:04:55 - 02-Jan-26
Buy* 534 391.00p Ordinary
 08:55:44 - 02-Jan-26
Buy* 3 391.00p Ordinary
 08:35:29 - 02-Jan-26
Sell* 9 388.87p Ordinary
 08:10:15 - 02-Jan-26
Buy* 1,013 392.00p Ordinary
 08:05:14 - 02-Jan-26
Sell* 98 388.38p Ordinary
 08:00:18 - 02-Jan-26
Buy* 1,000 391.00p Automatic Execution
 12:14:35 - 31-Dec-25
Buy* 831 391.00p Ordinary
 12:14:18 - 31-Dec-25
Sell* 99 387.04p Ordinary
 12:08:46 - 31-Dec-25
Sell* 1,000 387.04p Ordinary
 11:41:22 - 31-Dec-25
Buy* 1,000 390.00p Automatic Execution
 10:48:25 - 31-Dec-25
Buy* 1,000 390.00p Automatic Execution
 10:48:25 - 31-Dec-25
Sell* 2,500 386.70p Ordinary
 10:47:10 - 31-Dec-25
Buy* 1,274 390.00p Ordinary
 09:01:50 - 31-Dec-25
Buy* 10 389.95p Ordinary
 08:12:08 - 31-Dec-25
Sell* 14 385.00p SI Trade
 08:00:57 - 31-Dec-25
Sell* 1 385.00p SI Trade
 08:00:57 - 31-Dec-25
Buy* 1,000 387.00p Automatic Execution
 08:00:57 - 31-Dec-25
Buy* 1,000 387.00p Automatic Execution
 08:00:57 - 31-Dec-25
Buy* 645 387.00p Ordinary
 08:00:44 - 31-Dec-25
Sell* 2 384.00p SI Trade
 16:29:55 - 30-Dec-25
Sell* 1 384.00p SI Trade
 16:29:55 - 30-Dec-25
Sell* 3,400 385.02p Ordinary
 16:19:23 - 30-Dec-25
Sell* 1,300 385.02p Ordinary
 14:28:38 - 30-Dec-25
Sell* 598 385.02p Ordinary
 14:12:01 - 30-Dec-25
Buy* 27 387.00p SI Trade
 12:13:44 - 30-Dec-25
Sell* 2 383.00p SI Trade
 12:13:44 - 30-Dec-25
Unknown* 8,799 390.00p Ordinary
 12:11:18 - 30-Dec-25
Buy* 5,239 389.088p Ordinary
 12:08:11 - 30-Dec-25
Buy* 512 387.00p Ordinary
 08:04:29 - 30-Dec-25
Sell* 6 382.00p Uncrossing Trade
 08:00:23 - 30-Dec-25
Sell* 64 382.00p Automatic Execution
 16:29:30 - 29-Dec-25
Sell* 440 382.00p Automatic Execution
 16:28:15 - 29-Dec-25
Buy* 311 385.169p Ordinary
 16:20:15 - 29-Dec-25
Sell* 1 382.00p SI Trade
 16:09:05 - 29-Dec-25
Sell* 9 383.00p SI Trade
 15:35:35 - 29-Dec-25
Sell* 10 383.00p SI Trade
 15:35:35 - 29-Dec-25
Unknown* 0 383.00p SI Trade
 15:35:35 - 29-Dec-25
Buy* 23 387.00p SI Trade
 15:35:35 - 29-Dec-25
Buy* 1,000 384.00p Automatic Execution
 15:35:35 - 29-Dec-25
Buy* 6,441 386.00p Ordinary
 15:35:06 - 29-Dec-25
Buy* 6,441 386.00p Ordinary
 15:34:05 - 29-Dec-25
Buy* 517 383.278p Ordinary
 15:27:25 - 29-Dec-25
Buy* 6,457 385.00p Ordinary
 14:11:03 - 29-Dec-25
Buy* 102 382.934p Ordinary
 13:54:48 - 29-Dec-25
Buy* 2,500 384.00p Ordinary
 11:26:39 - 29-Dec-25
Sell* 4,934 380.8049p Ordinary
 10:30:17 - 29-Dec-25
Sell* 454 380.30p Ordinary
 10:26:12 - 29-Dec-25
Buy* 1 382.249p Ordinary
 09:25:49 - 29-Dec-25
Sell* 905 380.8049p Ordinary
 09:16:40 - 29-Dec-25
Sell* 576 380.80p Ordinary
 08:06:17 - 29-Dec-25
Sell* 220 381.00p Automatic Execution
 12:29:49 - 24-Dec-25
Sell* 128 381.00p Automatic Execution
 12:28:15 - 24-Dec-25
Sell* 244 381.00p Automatic Execution
 12:28:00 - 24-Dec-25
Sell* 1,161 382.02p Ordinary
 10:30:36 - 24-Dec-25
Buy* 5,500 384.00p Ordinary
 09:51:51 - 24-Dec-25
Buy* 1 383.997p Ordinary
 09:43:03 - 24-Dec-25
Sell* 1 381.00p SI Trade
 09:15:07 - 24-Dec-25
Unknown* 7,073 380.80p Ordinary
 08:30:33 - 24-Dec-25
Buy* 257 382.275p Ordinary
 08:01:13 - 24-Dec-25
Buy* 2,500 383.55p Ordinary
 13:05:03 - 23-Dec-25
Unknown* 10,515 386.00p Ordinary
 12:42:24 - 23-Dec-25
Buy* 389 382.981p Ordinary
 11:55:15 - 23-Dec-25
Buy* 10 384.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 1 384.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 51 382.996p Ordinary
 09:55:11 - 23-Dec-25
Buy* 30 383.011p Ordinary
 09:01:32 - 23-Dec-25
Buy* 1,297 383.025p Ordinary
 09:00:31 - 23-Dec-25
Sell* 3,973 382.02p Ordinary
 08:33:44 - 23-Dec-25
Unknown* 0 384.00p SI Trade
 08:09:05 - 23-Dec-25
Buy* 1 384.00p SI Trade
 08:09:05 - 23-Dec-25
Buy* 1 384.00p SI Trade
 08:09:05 - 23-Dec-25
Sell* 2,057 380.70p Ordinary
 15:59:16 - 22-Dec-25
Buy* 520 382.40p Ordinary
 15:58:39 - 22-Dec-25
Buy* 782 383.25p Ordinary
 15:57:33 - 22-Dec-25
Buy* 2,606 383.20p Ordinary
 13:45:00 - 22-Dec-25
Buy* 2,606 383.20p Ordinary
 13:44:12 - 22-Dec-25
Sell* 1,406 380.678p Ordinary
 13:41:23 - 22-Dec-25
Buy* 1,304 383.20p Ordinary
 13:19:05 - 22-Dec-25
Buy* 373 383.20p Ordinary
 10:54:42 - 22-Dec-25
Buy* 2,341 383.20p Ordinary
 10:33:10 - 22-Dec-25
Sell* 4,170 380.652p Ordinary
 10:30:19 - 22-Dec-25
Buy* 15 384.00p SI Trade
 09:14:26 - 22-Dec-25
Unknown* 0 384.00p SI Trade
 09:14:26 - 22-Dec-25
Buy* 81 384.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 91 383.68p Ordinary
 08:29:34 - 22-Dec-25
Sell* 1,228 382.00p Uncrossing Trade
 16:35:10 - 19-Dec-25
Unknown* 0 382.00p SI Trade
 16:08:23 - 19-Dec-25
Sell* 53 382.00p SI Trade
 14:53:10 - 19-Dec-25
Buy* 400 383.68p Ordinary
 14:44:26 - 19-Dec-25
Unknown* 800 384.00p OTC Trade
 12:24:54 - 19-Dec-25
Buy* 800 384.00p Ordinary
 12:24:54 - 19-Dec-25
Unknown* 0 384.00p SI Trade
 12:24:54 - 19-Dec-25
Buy* 1,294 383.84p Ordinary
 12:07:34 - 19-Dec-25
Buy* 1,554 383.84p Ordinary
 12:05:23 - 19-Dec-25
Sell* 11 383.32p Ordinary
 10:47:57 - 19-Dec-25
Sell* 200 383.315p Ordinary
 09:40:56 - 19-Dec-25
Unknown* 0 382.00p SI Trade
 09:31:11 - 19-Dec-25
Unknown* 7,500 381.00p Ordinary
 09:22:40 - 19-Dec-25
Sell* 1,250 381.24p Ordinary
 09:11:38 - 19-Dec-25
Buy* 2,340 383.0089p Ordinary
 08:50:17 - 19-Dec-25
Buy* 2,340 382.983p Ordinary
 08:49:34 - 19-Dec-25
Buy* 5,193 383.0089p Ordinary
 08:48:35 - 19-Dec-25
Buy* 2,018 382.998p Ordinary
 08:47:28 - 19-Dec-25
Buy* 16 383.00p SI Trade
 08:46:54 - 19-Dec-25
Buy* 5,212 382.0089p Ordinary
 08:46:50 - 19-Dec-25
Buy* 327 382.013p Ordinary
 08:38:57 - 19-Dec-25
Buy* 104 382.028p Ordinary
 08:31:09 - 19-Dec-25
Buy* 13 379.521p Ordinary
 15:04:13 - 18-Dec-25
Buy* 2,900 379.526p Ordinary
 14:37:17 - 18-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52